NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
43.2000+19.40%07/17/2024
12:03:04		2,137.4 mn
-
-
-
-
46420,025N
BAWAG Group AG
65.4000+15.61%07/17/2024
17:37:46		5,140.4 mn
65.400
975
-
-
264,18817,291,836TC
Erste Group Bank AG
46.4800+12.11%07/17/2024
17:35:13		19,564.0 mn
-
-
-
-
1,187,75455,415,202TC
Immofinanz AG
26.4000+11.06%07/17/2024
17:35:19		3,660.9 mn
-
-
-
-
518,35413,741,186TC
FREQUENTIS AG
32.5000+10.07%07/17/2024
17:38:45		431.6 mn
-
-
32.500
252
2,80290,784TC
DO & CO AG
165.8000+10.03%07/17/2024
17:35:03		1,817.3 mn
165.800
83
-
-
11,4981,926,542TC
Raiffeisen Bank Internat. AG
17.5300+9.23%07/17/2024
17:39:40		5,766.3 mn
17.530
165
-
-
396,8166,948,646TC
VIENNA INSURANCE GROUP AG
30.8500+8.08%07/17/2024
17:35:07		3,948.8 mn
-
-
30.850
421
30,270932,373TC
CA Immobilien Anlagen AG
30.7200+7.14%07/17/2024
17:35:00		3,271.6 mn
-
-
-
-
365,80811,269,184TC
UNIQA Insurance Group AG
7.9800+4.72%07/17/2024
17:35:08		2,465.8 mn
7.980
505
-
-
126,3641,007,879TC
Kapsch TrafficCom AG
9.0000+4.65%07/17/2024
17:14:37		128.7 mn
-
-
-
-
7,57268,263N
PORR AG
14.5000+4.41%07/17/2024
17:35:20		569.5 mn
-
-
14.500
3,489
56,404811,018TC
Flughafen Wien AG
51.6000+3.46%07/17/2024
17:35:06		4,334.4 mn
-
-
51.600
276
68034,689TC
FACC AG
7.5900+2.97%07/17/2024
17:35:07		347.5 mn
7.590
71
-
-
135,9621,048,567TC
Addiko Bank AG
20.7000+2.97%07/17/2024
17:35:09		403.7 mn
-
-
20.700
1,460
4,28888,610TC
Oesterreichische Post AG
30.4500+2.19%07/17/2024
17:35:24		2,057.0 mn
-
-
-
-
31,394954,395TC
VERBUND AG Kat. A
75.6500+2.04%07/17/2024
17:35:23		12,878.2 mn
75.650
1,173
-
-
157,32411,890,446TC
Rosenbauer International AG
36.8000+1.96%07/17/2024
17:35:25		250.2 mn
-
-
-
-
10,936400,267TC
EVN AG
29.6500+1.03%07/17/2024
17:35:04		5,333.4 mn
-
-
29.650
503
124,6883,688,427TC
OMV AG
39.2200+0.46%07/17/2024
17:35:26		12,835.6 mn
-
-
-
-
416,19816,320,207TC
S IMMO AG
22.2000+0.45%07/17/2024
17:35:24		1,634.1 mn
-
-
22.200
62
12,644278,611TC
EuroTeleSites AG
3.7800+0.26%07/17/2024
17:35:17		628.0 mn
3.780
203
-
-
42,848164,539TC
AUSTRIACARD HOLDINGS AG
5.85000.00%07/16/2024
17:35:16		212.7 mn
-
-
-
-
164959N
Warimpex Finanz- und Bet. AG
0.75000.00%07/17/2024
09:04:09		40.5 mn
-
-
-
-
2015N
voestalpine AG
24.4400-1.30%07/17/2024
17:36:33		4,363.7 mn
-
-
24.440
1,414
277,3686,765,681TC
UBM Development AG
21.5000-1.37%07/17/2024
17:35:00		160.7 mn
21.500
464
-
-
2,90663,672TC
Palfinger AG
22.7000-2.14%07/17/2024
17:35:12		853.4 mn
-
-
-
-
13,284300,226TC
AT&S Austria Tech.&Systemtech.
20.1000-2.46%07/17/2024
17:35:02		780.9 mn
-
-
20.100
1
64,9341,310,835TC
Mayr-Melnhof Karton AG
108.6000-3.03%07/17/2024
17:35:08		2,172.0 mn
-
-
108.600
244
6,990756,758TC
AMAG Austria Metall AG
25.2000-3.05%07/17/2024
17:35:00		888.7 mn
-
-
-
-
91022,956TC
Wienerberger AG
32.7000-3.65%07/17/2024
17:35:10		3,653.6 mn
-
-
-
-
581,79619,011,858TC
SCHOELLER-BLECKMANN AG
36.4500-4.42%07/17/2024
17:35:24		583.2 mn
-
-
36.450
254
21,368773,237TC
Zumtobel Group AG
5.8200-4.87%07/17/2024
17:35:05		251.1 mn
-
-
-
-
31,978186,255TC
Andritz AG
56.2000-4.99%07/17/2024
17:37:13		5,844.8 mn
56.200
680
-
-
241,15413,490,434TC
Telekom Austria AG
8.7200-5.25%07/17/2024
17:35:03		5,794.4 mn
-
-
-
-
181,7101,578,700TC
STRABAG SE
39.2500-5.60%07/17/2024
17:35:06		4,027.0 mn
39.250
16
-
-
10,136398,396TC
Agrana Beteiligungs-AG
13.0000-6.12%07/17/2024
17:35:18		812.4 mn
-
-
13.000
1,622
48,624631,266TC
POLYTEC Holding AG
3.3400-6.29%07/17/2024
15:22:39		74.6 mn
-
-
-
-
1,6425,391N
Semperit AG Holding
10.8200-7.32%07/17/2024
17:35:27		222.6 mn
10.820
56
-
-
19,508209,985TC
Lenzing AG
33.0500-9.44%07/17/2024
17:35:11		1,276.3 mn
-
-
-
-
23,426771,131TC
Marinomed Biotech AG
12.0000-9.77%07/17/2024
16:29:38		18.5 mn
-
-
-
-
8269,912N
PIERER Mobility AG
30.6000-12.43%07/17/2024
17:10:54		1,034.2 mn
-
-
-
-
3,17296,819N
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas