| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 37.1000 | +24.08% | 03/28/2025 17:35:19 | 492.7 mn | - - | - - | 4,154 | 154,710 | D | |
| 67.1000 | +19.40% | 03/28/2025 17:35:16 | 7,932.7 mn | - - | - - | 54,828 | 3,638,958 | D | |
| 28.4000 | +18.09% | 03/28/2025 17:35:17 | 1,067.6 mn | - - | - - | 87,396 | 2,477,359 | D | |
| 26.9500 | +15.91% | 03/28/2025 17:35:01 | 1,058.5 mn | - - | - - | 329,770 | 8,724,855 | D | |
| 40.9500 | +13.28% | 03/28/2025 17:35:19 | 5,241.6 mn | - - | - - | 96,972 | 3,980,277 | D | |
| 9.8900 | +12.51% | 03/28/2025 17:35:19 | 3,056.0 mn | - - | - - | 253,262 | 2,509,287 | D | |
| 47.6200 | +12.26% | 03/28/2025 17:35:29 | 15,584.7 mn | - - | - - | 1,080,824 | 51,398,217 | D | |
| 28.2500 | +8.65% | 03/28/2025 17:35:09 | 1,091.0 mn | - - | - - | 93,598 | 2,690,078 | D | |
| 15.0000 | +7.14% | 03/28/2025 17:35:05 | 308.6 mn | - - | - - | 5,458 | 81,030 | D | |
| 7.5100 | +6.22% | 03/28/2025 17:35:02 | 343.9 mn | - - | - - | 145,376 | 1,113,405 | D | |
| 36.0500 | +5.87% | 03/28/2025 17:35:09 | 576.8 mn | - - | - - | 33,222 | 1,207,236 | D | |
| 26.3000 | +5.62% | 03/28/2025 17:35:25 | 927.4 mn | - - | - - | 5,916 | 155,433 | D | |
| 23.3200 | +5.42% | 03/28/2025 17:35:09 | 4,163.8 mn | - - | - - | 547,036 | 12,807,207 | D | |
| 11.0500 | +4.74% | 03/28/2025 17:35:26 | 690.5 mn | - - | - - | 5,400 | 59,338 | D | |
| 54.0000 | +2.66% | 03/28/2025 17:29:58 | 4,536.0 mn | - - | - - | 686 | 36,976 | D | |
| 19.4000 | +2.37% | 03/27/2025 17:35:12 | 378.3 mn | - - | - - | 1,598 | 30,975 | N | |
| 16.7200 | +2.33% | 03/28/2025 17:35:12 | 2,318.6 mn | - - | - - | 125,702 | 2,105,283 | D | |
| 20.1000 | +2.03% | 03/28/2025 17:35:23 | 150.2 mn | - - | - - | 10,952 | 222,154 | D | |
| 8.6400 | +1.53% | 03/28/2025 17:35:07 | 5,741.3 mn | - - | - - | 80,804 | 700,058 | D | |
| 65.3800 | +1.14% | 03/28/2025 17:36:35 | 26,839.4 mn | - - | - - | 778,924 | 51,084,647 | D | |
| 32.0000 | +1.14% | 03/28/2025 17:35:05 | 3,503.9 mn | - - | - - | 540,332 | 17,394,542 | D | |
| 2.7700 | +1.09% | 03/28/2025 17:35:25 | 61.9 mn | - - | - - | 23,060 | 63,615 | D | |
| 12.9000 | +0.47% | 03/28/2025 17:35:10 | 501.2 mn | - - | - - | 388,680 | 5,111,588 | D | |
| 6.0700 | +0.33% | 03/27/2025 17:24:50 | 220.7 mn | - - | - - | 800 | 4,856 | N | |
| 56.4000 | -0.53% | 03/28/2025 17:35:28 | 5,865.6 mn | - - | - - | 210,898 | 11,938,229 | D | |
| 25.5200 | -1.09% | 03/28/2025 17:35:09 | 8,394.5 mn | - - | - - | 830,710 | 21,204,308 | D | |
| 31.8500 | -1.09% | 03/28/2025 17:35:04 | 2,151.6 mn | - - | - - | 62,338 | 1,980,264 | D | |
| 7.1000 | -1.39% | 03/28/2025 17:35:28 | 101.5 mn | - - | - - | 4,520 | 32,060 | D | |
| 94.5000 | -2.68% | 03/28/2025 17:37:53 | 7,427.7 mn | - - | - - | 547,430 | 51,760,507 | D | |
| 38.5000 | -3.27% | 03/28/2025 17:35:25 | 261.8 mn | - - | - - | 2,532 | 97,856 | D | |
| 81.0000 | -3.80% | 03/28/2025 17:35:12 | 1,620.0 mn | - - | - - | 8,952 | 727,134 | D | |
| 22.4200 | -3.86% | 03/28/2025 17:35:25 | 2,387.6 mn | - - | - - | 122,880 | 2,750,607 | D | |
| 5.0900 | -3.96% | 03/28/2025 17:35:20 | 845.6 mn | - - | - - | 4,782 | 24,061 | D | |
| 38.4000 | -4.71% | 03/28/2025 16:02:09 | 1,899.9 mn | - - | - - | 5,700 | 221,674 | D | |
| 21.7500 | -7.05% | 03/28/2025 17:35:26 | 3,912.4 mn | - - | - - | 101,636 | 2,221,040 | D | |
| 4.6000 | -7.07% | 03/28/2025 17:35:18 | 198.5 mn | - - | - - | 11,806 | 54,420 | D | |
| 66.6000 | -8.52% | 03/28/2025 17:35:12 | 11,337.6 mn | - - | - - | 226,956 | 15,101,730 | D | |
| 18.3000 | -10.29% | 03/28/2025 17:35:14 | 618.5 mn | - - | - - | 12,860 | 240,244 | D | |
| 171.2000 | -21.11% | 03/28/2025 17:35:06 | 1,880.4 mn | - - | - - | 17,712 | 3,068,051 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)