NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
S IMMO AG
22.0000+76.00%06/28/2024
17:35:16		1,619.4 mn
-
-
-
-
12,300267,604D
Addiko Bank AG
20.0000+49.81%06/28/2024
17:35:02		390.0 mn
-
-
-
-
33,588671,539D
FACC AG
8.1000+38.94%06/28/2024
17:35:25		370.9 mn
-
-
-
-
28,846232,092D
DO & CO AG
166.0000+23.51%06/28/2024
17:35:15		1,819.5 mn
-
-
-
-
39,0666,507,623D
BAWAG Group AG
59.1000+23.18%06/28/2024
17:35:20		4,645.3 mn
-
-
-
-
264,20215,603,791D
Immofinanz AG
25.9000+23.04%06/28/2024
17:35:28		3,591.5 mn
-
-
-
-
6,237,432153,132,365D
Rosenbauer International AG
35.2000+22.22%06/28/2024
17:35:20		239.4 mn
-
-
-
-
5,010179,108D
Telekom Austria AG
9.3200+21.83%06/28/2024
17:35:29		6,193.1 mn
-
-
-
-
130,9701,213,719D
FREQUENTIS AG
32.9000+20.51%06/28/2024
17:35:29		436.9 mn
-
-
-
-
15,420507,402D
Erste Group Bank AG
44.2400+20.45%06/28/2024
17:35:19		18,621.2 mn
-
-
-
-
980,45843,369,521D
VIENNA INSURANCE GROUP AG
30.5000+15.09%06/28/2024
17:35:15		3,904.0 mn
-
-
-
-
70,9322,147,500D
PORR AG
14.0000+10.24%06/28/2024
17:35:23		549.9 mn
-
-
-
-
12,976183,154D
UNIQA Insurance Group AG
7.9600+6.70%06/28/2024
17:35:16		2,459.6 mn
-
-
-
-
187,9121,498,688D
EVN AG
29.8000+4.75%06/28/2024
17:35:07		5,360.4 mn
-
-
-
-
262,7987,820,568D
Andritz AG
57.8500+2.57%06/28/2024
17:35:23		6,016.4 mn
-
-
-
-
240,91813,939,521D
Wienerberger AG
30.9600+2.45%06/28/2024
17:35:15		3,459.2 mn
-
-
-
-
1,440,33044,772,726D
OMV AG
40.6600+2.24%06/28/2024
17:35:13		13,306.9 mn
-
-
-
-
768,08431,244,333D
RHI Magnesita N.V.
40.4000+2.02%06/28/2024
15:47:26		1,998.9 mn
-
-
-
-
1,27651,376D
Kapsch TrafficCom AG
9.0800+1.34%06/27/2024
16:58:02		129.8 mn
-
-
-
-
1,84016,661N
UBM Development AG
21.3000+0.95%06/28/2024
17:37:31		159.2 mn
-
-
-
-
93219,540D
EuroTeleSites AG
3.6600+0.83%06/28/2024
17:35:21		608.0 mn
-
-
-
-
4,02614,780D
Flughafen Wien AG
50.8000-0.20%06/28/2024
17:35:05		4,267.2 mn
-
-
-
-
35017,797D
Warimpex Finanz- und Bet. AG
0.7420-0.40%06/28/2024
14:16:15		40.1 mn
-
-
-
-
8059D
Zumtobel Group AG
6.2000-1.27%06/28/2024
17:35:29		267.5 mn
-
-
-
-
9,42658,934D
Agrana Beteiligungs-AG
13.9000-1.42%06/28/2024
17:37:27		868.6 mn
-
-
-
-
13,574188,751D
AMAG Austria Metall AG
26.1000-2.25%06/28/2024
17:35:16		920.4 mn
-
-
-
-
2,21657,431D
CA Immobilien Anlagen AG
30.9600-4.59%06/28/2024
17:35:23		3,297.1 mn
-
-
-
-
3,132,42694,842,429D
POLYTEC Holding AG
3.3400-4.71%06/28/2024
17:35:22		74.6 mn
3.340
852
-
-
35,362119,263D
AUSTRIACARD HOLDINGS AG
5.8600-5.48%06/26/2024
17:35:15		213.0 mn
-
-
-
-
2561,528N
STRABAG SE
38.9500-5.92%06/28/2024
17:35:06		3,996.3 mn
-
-
-
-
9,854385,010D
Lenzing AG
32.7500-7.88%06/28/2024
17:35:19		1,264.7 mn
-
-
-
-
82,9442,778,642D
Oesterreichische Post AG
29.9500-8.41%06/28/2024
17:35:14		2,023.2 mn
-
-
-
-
42,0421,256,786D
Mayr-Melnhof Karton AG
112.4000-11.22%06/28/2024
17:35:28		2,248.0 mn
-
-
-
-
4,738536,404D
voestalpine AG
25.2200-11.69%06/28/2024
17:35:18		4,503.0 mn
-
-
-
-
522,38813,184,536D
Palfinger AG
22.2000-11.90%06/28/2024
17:35:18		834.6 mn
-
-
-
-
15,622347,923D
VERBUND AG Kat. A
73.6500-12.37%06/28/2024
17:35:07		12,537.7 mn
-
-
-
-
211,73215,599,618D
Raiffeisen Bank Internat. AG
16.2200-13.12%06/28/2024
17:35:28		5,335.4 mn
-
-
-
-
524,4968,516,752D
SCHOELLER-BLECKMANN AG
37.8000-14.48%06/28/2024
17:35:15		604.8 mn
-
-
-
-
16,626629,243D
AT&S Austria Tech.&Systemtech.
21.5600-18.02%06/28/2024
17:35:01		837.6 mn
-
-
-
-
93,3882,013,787D
Semperit AG Holding
10.8600-23.31%06/28/2024
17:35:06		223.4 mn
-
-
-
-
26,714289,099D
PIERER Mobility AG
29.2000-41.25%06/28/2024
15:57:06		986.9 mn
-
-
-
-
15,244442,752D
Marinomed Biotech AG
12.6000-56.85%06/28/2024
17:35:18		19.4 mn
-
-
-
-
1,00612,897D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas