NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
S IMMO AG
22.3000+78.40%11/25/2024
17:35:25		1,641.5 mn
-
-
-
-
42,070933,417D
BAWAG Group AG
74.1000+54.44%11/25/2024
17:35:22		5,824.3 mn
-
-
-
-
661,66849,024,537D
Addiko Bank AG
19.8000+48.31%11/25/2024
17:35:22		386.1 mn
-
-
-
-
7,302143,005D
Erste Group Bank AG
51.3600+39.83%11/25/2024
17:35:07		21,618.1 mn
-
-
-
-
2,317,542119,097,642D
EuroTeleSites AG
4.8050+32.37%11/25/2024
17:35:17		798.2 mn
-
-
-
-
9,78648,051D
PORR AG
15.8800+25.04%11/25/2024
17:35:01		623.7 mn
-
-
-
-
76,6441,212,213D
Rosenbauer International AG
36.0000+25.00%11/25/2024
17:35:20		244.8 mn
-
-
-
-
1,69460,656D
DO & CO AG
161.0000+19.79%11/25/2024
17:35:15		1,768.3 mn
-
-
-
-
28,2644,527,762D
VIENNA INSURANCE GROUP AG
28.9000+9.06%11/25/2024
17:35:14		3,699.2 mn
-
-
-
-
80,3502,322,861D
FACC AG
6.2400+7.03%11/25/2024
17:35:23		285.7 mn
-
-
-
-
49,368304,477D
Flughafen Wien AG
53.2000+4.52%11/25/2024
14:10:50		4,468.8 mn
-
-
-
-
75440,059D
Telekom Austria AG
7.7500+1.31%11/25/2024
17:35:14		5,149.9 mn
-
-
-
-
95,894743,656D
UNIQA Insurance Group AG
7.3400-1.61%11/25/2024
17:35:01		2,268.1 mn
-
-
-
-
366,9122,692,006D
OMV AG
38.4000-3.44%11/25/2024
17:38:41		12,567.3 mn
-
-
-
-
1,905,68873,237,939D
Raiffeisen Bank Internat. AG
17.9400-3.91%11/25/2024
17:38:06		5,901.2 mn
-
-
-
-
862,87015,474,811D
RHI Magnesita N.V.
37.7000-4.80%11/25/2024
17:35:21		1,865.3 mn
-
-
-
-
42015,798D
Andritz AG
52.7500-6.47%11/25/2024
17:35:22		5,486.0 mn
-
-
-
-
344,42018,211,314D
STRABAG SE
38.5000-7.00%11/25/2024
17:38:13		4,551.5 mn
-
-
-
-
26,2221,012,233D
VERBUND AG Kat. A
77.4500-7.85%11/25/2024
17:35:06		13,184.6 mn
-
-
-
-
1,047,61881,079,891D
Wienerberger AG
27.3000-9.66%11/25/2024
17:35:03		3,050.3 mn
-
-
-
-
497,24013,538,054D
AUSTRIACARD HOLDINGS AG
5.5500-10.48%11/25/2024
10:13:04		201.8 mn
-
-
-
-
3,70020,350D
Oesterreichische Post AG
29.1000-11.01%11/25/2024
17:35:19		1,965.8 mn
-
-
-
-
98,3422,859,549D
EVN AG
25.0000-12.13%11/25/2024
17:35:06		4,497.0 mn
-
-
25.000
1,864
80,4522,009,496D
FREQUENTIS AG
23.8000-12.82%11/25/2024
17:29:18		316.1 mn
-
-
-
-
4,16899,621D
AMAG Austria Metall AG
23.0000-13.86%11/25/2024
17:35:03		811.1 mn
-
-
-
-
3,40877,375D
Lenzing AG
30.0000-15.61%11/25/2024
17:35:25		1,158.5 mn
-
-
-
-
90,8442,710,479D
UBM Development AG
17.4500-17.30%11/25/2024
17:35:29		130.4 mn
-
-
-
-
13,106234,639D
Semperit AG Holding
11.4600-19.07%11/25/2024
17:35:25		235.8 mn
-
-
-
-
9,256106,662D
Agrana Beteiligungs-AG
11.2000-20.57%11/25/2024
17:35:06		699.9 mn
-
-
-
-
42,584476,119D
Zumtobel Group AG
4.9300-21.50%11/25/2024
17:35:12		212.7 mn
-
-
-
-
29,258144,613D
Palfinger AG
19.7400-21.67%11/25/2024
17:35:15		742.1 mn
-
-
-
-
64,0101,263,892D
Warimpex Finanz- und Bet. AG
0.5800-22.15%11/25/2024
17:20:58		31.3 mn
-
-
-
-
1,600928D
Kapsch TrafficCom AG
6.9000-22.99%11/25/2024
17:35:28		98.7 mn
-
-
-
-
38,944267,540D
Immofinanz AG
15.4800-26.46%11/25/2024
17:35:08		2,146.6 mn
-
-
-
-
277,8404,290,082D
CA Immobilien Anlagen AG
22.9400-29.31%11/25/2024
17:35:24		2,443.0 mn
-
-
-
-
189,1304,329,067D
SCHOELLER-BLECKMANN AG
28.9500-34.50%11/25/2024
17:35:53		463.2 mn
-
-
-
-
81,4982,355,603D
voestalpine AG
18.4000-35.57%11/25/2024
17:35:15		3,285.3 mn
-
-
-
-
18,517,184340,649,664D
POLYTEC Holding AG
2.1800-37.80%11/25/2024
17:35:29		48.7 mn
-
-
-
-
70,728152,224D
Mayr-Melnhof Karton AG
72.0000-43.13%11/25/2024
17:35:08		1,440.0 mn
-
-
-
-
24,2021,747,011D
AT&S Austria Tech.&Systemtech.
13.6600-48.06%11/25/2024
17:35:16		530.7 mn
-
-
-
-
380,5865,246,430D
PIERER Mobility AG
13.6500-72.54%11/25/2024
17:43:31		461.3 mn
-
-
-
-
173,5662,154,985D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas