NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
STRABAG SE
66.2000+63.54%04/15/2025
09:34:20		7,826.3 mn
66.100
142
66.400
847
1,35889,322C
PORR AG
27.6000+50.79%04/15/2025
09:37:18		1,084.1 mn
27.450
792
27.650
210
24,138655,993C
Palfinger AG
26.9500+35.16%04/15/2025
09:29:36		1,013.1 mn
26.900
255
27.000
256
4,650125,068C
POLYTEC Holding AG
2.6100+30.50%04/15/2025
09:04:12		58.3 mn
2.450
4,042
2.540
1,386
4001,044C
VIENNA INSURANCE GROUP AG
38.4000+25.37%04/15/2025
09:39:07		4,915.2 mn
38.200
531
38.400
448
5,122196,629C
UBM Development AG
19.1000+22.36%04/15/2025
09:39:20		142.7 mn
19.100
123
19.200
180
6,738127,065C
FREQUENTIS AG
34.1000+22.30%04/15/2025
09:15:20		452.8 mn
34.000
278
34.300
402
74025,234C
UNIQA Insurance Group AG
9.5700+20.31%04/15/2025
09:38:50		2,957.1 mn
9.530
843
9.560
993
52,494499,839C
voestalpine AG
21.5400+15.22%04/15/2025
09:38:48		3,845.9 mn
21.500
2,648
21.600
651
87,7061,882,081C
CPI Europe AG
17.2200+14.54%04/15/2025
09:23:05		2,387.9 mn
17.130
15
17.190
200
1,53826,386C
Kapsch TrafficCom AG
6.5200+14.38%04/15/2025
09:17:48		93.2 mn
6.540
942
6.660
947
36235C
Rosenbauer International AG
39.8000+13.12%04/15/2025
09:21:33		270.6 mn
39.100
323
39.900
205
44017,386C
FACC AG
6.9000+12.90%04/15/2025
09:33:46		316.0 mn
6.820
547
6.900
1,514
4,08428,144C
OMV AG
42.7200+12.48%04/15/2025
09:37:30		13,981.1 mn
42.600
471
42.660
453
41,3341,758,102C
Wienerberger AG
29.8800+10.60%04/15/2025
09:40:23		3,271.8 mn
29.860
485
29.940
435
46,0961,382,682C
Semperit AG Holding
13.1600+9.80%04/15/2025
09:21:55		270.7 mn
13.160
464
13.340
363
2,90238,093C
Oesterreichische Post AG
31.9500+9.55%04/15/2025
09:37:06		2,158.3 mn
31.950
9
32.000
1,428
32,6881,044,888C
Raiffeisen Bank Internat. AG
21.8000+8.76%04/15/2025
09:39:33		7,170.9 mn
21.740
982
21.800
317
20,470442,755C
Andritz AG
53.4000+7.70%04/15/2025
09:40:26		5,553.6 mn
53.350
363
53.400
94
16,890898,797C
BAWAG Group AG
88.0000+6.96%04/15/2025
09:40:20		6,916.8 mn
87.750
257
88.000
143
20,8801,828,834C
AMAG Austria Metall AG
25.4000+5.83%04/15/2025
09:04:25		895.7 mn
25.000
150
25.400
569
4102C
EuroTeleSites AG
4.9300+4.89%04/14/2025
17:35:09		819.0 mn
4.870
3,746
4.990
3,725
47,618232,024C
AT&S Austria Tech.&Systemtech.
12.7000+2.89%04/15/2025
09:39:07		493.4 mn
12.700
1,303
12.780
728
46,328594,657C
Telekom Austria AG
8.1800+2.89%04/15/2025
09:11:35		5,435.6 mn
8.200
1,067
8.250
1,951
1,95616,027C
Flughafen Wien AG
54.4000+2.26%04/14/2025
17:35:12		4,569.6 mn
53.800
52
54.400
256
1,77094,876C
SCHOELLER-BLECKMANN AG
30.8500+2.01%04/15/2025
09:32:41		493.6 mn
30.800
681
31.000
404
3,01692,690C
Erste Group Bank AG
62.1000+1.74%04/15/2025
09:40:28		25,492.9 mn
62.050
230
62.150
164
30,1821,861,395C
AUSTRIACARD HOLDINGS AG
5.9200+1.37%04/14/2025
11:32:58		215.2 mn
5.800
1,108
5.920
300
5683,364C
Agrana Beteiligungs-AG
10.30000.00%04/15/2025
09:40:33		643.6 mn
10.250
724
10.450
543
17,366179,186C
Addiko Bank AG
19.5000-1.02%04/14/2025
17:35:06		380.3 mn
19.200
40
19.500
1,034
1,90837,026C
CA Immobilien Anlagen AG
23.4000-1.89%04/15/2025
09:26:50		2,492.0 mn
23.360
428
23.480
1,420
21,752509,213C
EVN AG
21.1000-4.09%04/15/2025
09:39:02		3,795.4 mn
21.100
1,174
21.200
105
10,014212,459C
Mayr-Melnhof Karton AG
75.8000-5.78%04/15/2025
09:20:10		1,516.0 mn
75.700
22
76.000
59
71654,081C
VERBUND AG Kat. A
65.1500-7.71%04/15/2025
09:39:55		11,090.7 mn
65.100
170
65.200
145
5,850380,508C
Zumtobel Group AG
4.4000-9.18%04/15/2025
09:04:16		189.8 mn
4.400
3,658
4.450
3,771
1,2005,280C
RHI Magnesita N.V.
35.5000-9.21%04/14/2025
16:47:45		1,756.5 mn
35.200
120
36.000
120
52018,400C
Lenzing AG
26.4000-13.39%04/15/2025
09:36:11		1,019.5 mn
26.200
482
26.400
232
25,222664,447C
DO & CO AG
134.2000-26.22%04/15/2025
09:40:28		1,474.0 mn
133.800
103
134.200
22
3,498467,065C
PIERER Mobility AG
14.5000-27.41%04/15/2025
09:40:31		490.0 mn
14.400
19
14.500
2,328
2,90442,037C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas