NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
CA Immobilien Anlagen AG
22.5800
+5.91%
+1.2600
04/11/2025
17:35:02		2,404.7 mn
-
-
-
-
321,2067,118,800D
PORR AG
26.2500
+1.74%
+0.4500
04/11/2025
17:37:20		1,031.1 mn
-
-
-
-
389,8409,963,483D
VERBUND AG Kat. A
63.1500
+1.61%
+1.0000
04/11/2025
17:35:19		10,750.3 mn
-
-
-
-
252,06015,876,072D
STRABAG SE
64.2000
+1.58%
+1.0000
04/11/2025
17:35:27		7,589.9 mn
-
-
-
-
40,1002,543,468D
FREQUENTIS AG
33.4000
+1.52%
+0.5000
04/11/2025
17:35:22		443.6 mn
-
-
-
-
12,656420,684D
Flughafen Wien AG
54.2000
+1.50%
+0.8000
04/11/2025
17:35:25		4,552.8 mn
-
-
-
-
9,698517,238D
Oesterreichische Post AG
31.0500
+1.47%
+0.4500
04/11/2025
17:35:02		2,097.5 mn
-
-
-
-
74,9442,316,809D
Rosenbauer International AG
39.9000
+1.27%
+0.5000
04/11/2025
14:20:42		271.3 mn
-
-
-
-
6,442255,515D
PIERER Mobility AG
14.4400
+1.26%
+0.1800
04/11/2025
17:35:07		488.0 mn
-
-
-
-
7,678111,570D
AT&S Austria Tech.&Systemtech.
11.7400
+1.03%
+0.1200
04/11/2025
17:35:15		456.1 mn
-
-
-
-
121,4441,417,298D
voestalpine AG
20.2000
+1.00%
+0.2000
04/11/2025
17:35:26		3,606.7 mn
-
-
-
-
382,1167,707,240D
Andritz AG
50.9500
+0.89%
+0.4500
04/11/2025
17:35:05		5,298.8 mn
-
-
-
-
246,21412,472,106D
SCHOELLER-BLECKMANN AG
29.3500
+0.86%
+0.2500
04/11/2025
17:35:10		469.6 mn
-
-
-
-
60,5781,787,553D
CPI Europe AG
16.9400
+0.83%
+0.1400
04/11/2025
17:35:19		2,349.1 mn
-
-
-
-
102,8161,716,593D
Mayr-Melnhof Karton AG
73.0000
+0.69%
+0.5000
04/11/2025
17:35:20		1,460.0 mn
-
-
-
-
19,8941,439,940D
Wienerberger AG
28.3600
+0.64%
+0.1800
04/11/2025
17:35:28		3,105.4 mn
-
-
-
-
426,49011,971,522D
Lenzing AG
24.3500
+0.62%
+0.1500
04/11/2025
17:35:28		940.4 mn
-
-
-
-
108,0062,623,302D
EVN AG
20.8000
+0.24%
+0.0500
04/11/2025
17:35:29		3,741.5 mn
-
-
-
-
162,3763,354,712D
UNIQA Insurance Group AG
9.2200
-0.11%
-0.0100
04/11/2025
17:35:17		2,849.0 mn
-
-
-
-
318,6142,930,511D
DO & CO AG
130.8000
-0.15%
-0.2000
04/11/2025
17:35:12		1,436.6 mn
-
-
-
-
57,7567,536,453D
Telekom Austria AG
7.9900
-0.37%
-0.0300
04/11/2025
17:35:10		5,309.4 mn
-
-
-
-
169,9701,357,316D
Palfinger AG
25.4000
-0.59%
-0.1500
04/11/2025
17:35:02		954.9 mn
-
-
-
-
50,0341,270,716D
FACC AG
6.7100
-0.59%
-0.0400
04/11/2025
17:35:25		307.3 mn
-
-
-
-
68,908464,160D
EuroTeleSites AG
4.7900
-0.83%
-0.0400
04/11/2025
17:43:49		795.7 mn
-
-
-
-
70,164339,637D
VIENNA INSURANCE GROUP AG
37.0500
-1.07%
-0.4000
04/11/2025
17:35:03		4,742.4 mn
-
-
-
-
136,1465,038,185D
OMV AG
41.4200
-1.15%
-0.4800
04/11/2025
17:41:48		13,555.6 mn
-
-
-
-
1,067,74644,403,431D
Raiffeisen Bank Internat. AG
20.9800
-1.32%
-0.2800
04/11/2025
17:35:23		6,901.2 mn
-
-
-
-
1,061,51622,335,564D
BAWAG Group AG
82.6000
-1.37%
-1.1500
04/11/2025
17:35:19		6,492.4 mn
-
-
-
-
286,31823,598,969D
Kapsch TrafficCom AG
6.6800
-1.47%
-0.1000
04/11/2025
17:35:03		95.5 mn
-
-
-
-
8,42456,019D
UBM Development AG
19.7000
-1.50%
-0.3000
04/11/2025
17:35:19		147.2 mn
-
-
-
-
5,506107,635D
RHI Magnesita N.V.
33.7000
-2.32%
-0.8000
04/11/2025
17:35:02		1,667.4 mn
-
-
-
-
5,462186,943D
Agrana Beteiligungs-AG
10.4500
-2.34%
-0.2500
04/11/2025
17:35:24		653.0 mn
-
-
-
-
53,060555,873D
Zumtobel Group AG
4.3400
-3.13%
-0.1400
04/11/2025
17:35:26		187.3 mn
-
-
-
-
41,346181,328D
POLYTEC Holding AG
2.4800
-4.62%
-0.1200
04/11/2025
17:35:05		55.4 mn
-
-
-
-
7061,800D
Addiko Bank AG
19.7500
0.00%
0.0000
04/11/2025
17:35:05		385.1 mn
-
-
-
-
1462,881D
AMAG Austria Metall AG
25.1000
0.00%
0.0000
04/11/2025
17:35:11		885.1 mn
-
-
-
-
87621,819D
AUSTRIACARD HOLDINGS AG
5.9200
0.00%
0.0000
04/11/2025
09:04:06		215.2 mn
-
-
-
-
2,00011,840D
Erste Group Bank AG
58.0500
0.00%
0.0000
04/11/2025
17:35:11		23,830.4 mn
-
-
-
-
836,63848,513,172D
Semperit AG Holding
12.4000
0.00%
0.0000
04/11/2025
17:35:25		255.1 mn
-
-
-
-
10,650134,532D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas