NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Raiffeisen Bank Internat. AG
17.7600
-1.77%
-0.3200
11/22/2024
11:45:56		5,842.0 mn
17.730
878
17.770
887
228,0844,077,549C
Erste Group Bank AG
51.4600
-1.04%
-0.5400
11/22/2024
11:45:49		21,660.2 mn
51.440
309
51.480
600
200,83410,422,159C
voestalpine AG
17.9200
-0.17%
-0.0300
11/22/2024
11:45:47		3,199.6 mn
17.910
8
17.930
566
209,1863,740,269C
BAWAG Group AG
72.2000
-1.57%
-1.1500
11/22/2024
11:45:37		5,674.9 mn
72.050
320
72.200
214
36,4682,628,606C
Mayr-Melnhof Karton AG
70.5000
+0.71%
+0.5000
11/22/2024
11:45:15		1,410.0 mn
70.600
100
70.900
150
6,894487,520C
UNIQA Insurance Group AG
7.3400
+0.55%
+0.0400
11/22/2024
11:45:00		2,268.1 mn
7.330
2,544
7.350
800
82,572605,838C
PIERER Mobility AG
10.3500
+13.74%
+1.2500
11/22/2024
11:44:57		349.8 mn
10.200
26
10.350
2,593
76,884759,214C
Immofinanz AG
15.3200
+1.19%
+0.1800
11/22/2024
11:44:49		2,124.4 mn
15.300
213
15.340
750
59,952912,473C
AT&S Austria Tech.&Systemtech.
13.2200
-5.57%
-0.7800
11/22/2024
11:44:49		513.6 mn
13.230
1,818
13.300
130
342,1184,576,447C
VIENNA INSURANCE GROUP AG
28.8500
-0.17%
-0.0500
11/22/2024
11:44:34		3,692.8 mn
28.800
643
28.850
58
3,37697,091C
RHI Magnesita N.V.
37.3000
+1.08%
+0.4000
11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,175
1,23446,362C
PORR AG
15.5000
+2.24%
+0.3400
11/22/2024
11:43:29		608.8 mn
15.500
464
15.580
216
47,928743,491C
POLYTEC Holding AG
2.1200
-2.75%
-0.0600
11/22/2024
11:43:26		47.3 mn
2.120
1,617
2.170
3,413
7,84816,899C
VERBUND AG Kat. A
74.9000
-0.93%
-0.7000
11/22/2024
11:42:56		12,750.5 mn
74.800
45
74.900
73
40,5503,026,987C
Rosenbauer International AG
35.5000
-0.84%
-0.3000
11/22/2024
11:42:17		241.4 mn
35.400
497
35.900
294
1,23644,098C
Agrana Beteiligungs-AG
11.0000
-0.90%
-0.1000
11/22/2024
11:41:16		687.4 mn
11.000
3,486
11.050
327
10,800119,403C
OMV AG
38.9000
-0.15%
-0.0600
11/22/2024
11:40:38		12,730.9 mn
38.900
491
38.940
786
83,4943,261,955C
Wienerberger AG
26.5200
+0.08%
+0.0200
11/22/2024
11:40:02		2,963.1 mn
26.540
203
26.600
694
31,972845,177C
CA Immobilien Anlagen AG
22.8400
+0.97%
+0.2200
11/22/2024
11:38:53		2,432.4 mn
22.800
434
22.860
1,341
37,140841,708C
S IMMO AG
22.2000
0.00%
0.0000
11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
962
2,38852,812C
EVN AG
25.1000
-0.40%
-0.1000
11/22/2024
11:32:18		4,514.9 mn
25.050
686
25.150
391
27,832699,260C
Palfinger AG
19.5200
+0.10%
+0.0200
11/22/2024
11:30:47		733.8 mn
19.460
386
19.640
308
9,106178,679C
Andritz AG
51.6500
+0.49%
+0.2500
11/22/2024
11:30:25		5,371.6 mn
51.650
228
51.700
2
26,9781,389,768C
Kapsch TrafficCom AG
6.8400
-2.29%
-0.1600
11/22/2024
11:28:42		97.8 mn
6.840
1,645
7.000
3,880
8826,161C
Lenzing AG
29.0000
-0.85%
-0.2500
11/22/2024
11:27:41		1,119.9 mn
28.950
469
29.150
543
21,454625,835C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/22/2024
11:27:02		380.3 mn
19.500
567
19.800
730
26507C
AMAG Austria Metall AG
23.0000
+0.44%
+0.1000
11/22/2024
11:21:27		811.1 mn
22.600
1,540
23.000
1,402
2826,426C
FREQUENTIS AG
23.8000
-0.42%
-0.1000
11/22/2024
11:19:24		316.1 mn
23.700
1,365
23.800
16
1,35632,215C
EuroTeleSites AG
4.9000
+2.08%
+0.1000
11/22/2024
11:17:29		814.0 mn
4.895
483
4.915
520
6,44431,258C
SCHOELLER-BLECKMANN AG
29.1000
+1.93%
+0.5500
11/22/2024
11:17:21		465.6 mn
28.950
200
29.050
369
40,2801,165,438C
DO & CO AG
156.8000
-1.38%
-2.2000
11/22/2024
11:14:29		1,722.2 mn
156.600
7
157.000
56
2,348369,902C
Semperit AG Holding
11.5600
0.00%
0.0000
11/22/2024
11:12:01		237.8 mn
11.560
1,209
11.600
230
7,97492,414C
Oesterreichische Post AG
28.7500
+0.17%
+0.0500
11/22/2024
11:11:58		1,942.1 mn
28.800
250
28.850
106
12,238351,971C
Flughafen Wien AG
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		4,502.4 mn
53.000
670
53.600
53
683,637C
Zumtobel Group AG
4.9800
-0.20%
-0.0100
11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,389
1,8389,178C
UBM Development AG
17.6500
0.00%
0.0000
11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
STRABAG SE
38.5000
-0.26%
-0.1000
11/22/2024
10:49:48		4,551.5 mn
38.550
247
38.800
178
3,592138,831C
FACC AG
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		285.3 mn
6.200
670
6.230
500
4,60028,574C
Warimpex Finanz- und Bet. AG
0.5500
0.00%
0.0000
11/22/2024
09:19:58		29.7 mn
0.540
105
0.574
1,500
8,4004,620C
Telekom Austria AG
7.7800
-0.26%
-0.0200
11/22/2024
09:13:19		5,169.8 mn
7.780
1,252
7.810
1,002
8,51666,462C
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas