NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
29.6000
+0.17%
+0.0500
07/28/2025
17:41:50
473.6 mn
-
-
-
-
75,6202,235,441D
64.6000
+7.67%
+4.6000
07/28/2025
17:37:31
857.9 mn
-
-
-
-
61,2143,929,223D
108.9000
-1.89%
-2.1000
07/28/2025
17:36:15
8,559.5 mn
-
-
-
-
233,76625,625,654D
24.3000
-1.30%
-0.3200
07/28/2025
17:35:29
7,993.2 mn
-
-
-
-
358,5228,753,334D
9.3000
-1.17%
-0.1100
07/28/2025
17:35:28
6,179.9 mn
-
-
-
-
141,4761,318,058D
20.2000
-0.49%
-0.1000
07/28/2025
17:35:28
150.9 mn
-
-
-
-
7,046142,601D
25.1400
+0.24%
+0.0600
07/28/2025
17:35:26
4,488.7 mn
-
-
-
-
393,3529,895,247D
7.2300
+1.83%
+0.1300
07/28/2025
17:35:26
331.1 mn
-
-
-
-
141,3121,012,785D
3.3500
-0.30%
-0.0100
07/28/2025
17:35:23
74.8 mn
-
-
-
-
9,46031,327D
30.1200
-1.95%
-0.6000
07/28/2025
17:35:23
3,298.1 mn
-
-
-
-
239,5287,253,658D
45.2500
+0.44%
+0.2000
07/28/2025
17:35:22
5,792.0 mn
-
-
-
-
36,4441,648,104D
23.3800
0.00%
0.0000
07/28/2025
17:35:22
2,489.9 mn
-
-
-
-
58,5561,372,998D
5.1000
0.00%
0.0000
07/28/2025
17:35:22
847.2 mn
-
-
-
-
33,156168,900D
29.4500
-0.51%
-0.1500
07/28/2025
17:35:21
1,156.7 mn
-
-
-
-
43,5521,282,683D
4.7650
-0.73%
-0.0350
07/28/2025
17:35:21
205.6 mn
-
-
-
-
37,574179,261D
11.6500
0.00%
0.0000
07/28/2025
17:35:18
728.0 mn
-
-
-
-
14,850173,764D
75.7000
-0.13%
-0.1000
07/28/2025
17:35:18
1,514.0 mn
-
-
-
-
28,9282,210,665D
18.4800
+1.09%
+0.2000
07/28/2025
17:35:18
624.6 mn
-
-
-
-
181,9423,503,448D
12.2800
+1.99%
+0.2400
07/28/2025
17:35:16
3,794.5 mn
-
-
-
-
268,2143,277,779D
21.7000
-0.46%
-0.1000
07/28/2025
17:35:15
423.2 mn
-
-
-
-
1222,647D
66.6000
-0.08%
-0.0500
07/28/2025
17:35:15
6,926.4 mn
-
-
-
-
114,8887,659,928D
79.3000
0.00%
0.0000
07/28/2025
17:35:15
9,375.0 mn
-
-
-
-
39,0023,108,902D
7.1000
0.00%
0.0000
07/28/2025
17:35:13
101.5 mn
-
-
-
-
21,048148,524D
31.1000
-0.32%
-0.1000
07/28/2025
17:35:13
2,100.9 mn
-
-
-
-
46,2201,435,872D
24.2000
0.00%
0.0000
07/28/2025
17:35:13
4,353.1 mn
-
-
-
-
89,7562,179,084D
21.0000
-1.41%
-0.3000
07/28/2025
17:35:11
815.9 mn
-
-
-
-
170,2323,624,851D
13.2600
+1.22%
+0.1600
07/28/2025
17:35:11
272.8 mn
-
-
-
-
3,72849,086D
50.0000
+1.63%
+0.8000
07/28/2025
17:35:10
510.0 mn
-
-
-
-
18,964946,735D
199.4000
+0.61%
+1.2000
07/28/2025
17:35:10
2,190.1 mn
-
-
-
-
13,9542,772,371D
78.2500
-0.19%
-0.1500
07/28/2025
17:35:09
32,122.8 mn
-
-
-
-
519,10240,756,058D
46.8200
+0.99%
+0.4600
07/28/2025
17:35:05
15,322.9 mn
-
-
-
-
342,38815,990,204D
67.5500
-0.44%
-0.3000
07/28/2025
17:35:04
11,499.3 mn
-
-
-
-
177,99812,056,473D
37.4000
-5.08%
-2.0000
07/28/2025
17:35:03
1,406.0 mn
-
-
-
-
113,8324,329,083D
18.3900
+1.27%
+0.2300
07/28/2025
17:35:03
2,550.1 mn
-
-
-
-
82,9801,527,193D
24.2000
+0.83%
+0.2000
07/28/2025
17:35:02
853.4 mn
-
-
-
-
84420,273D
33.1000
-2.07%
-0.7000
07/28/2025
17:35:01
1,637.7 mn
-
-
-
-
15,998547,184D
25.9000
-1.89%
-0.5000
07/28/2025
17:35:01
1,000.2 mn
-
-
-
-
84,6082,222,489D
52.8000
+0.38%
+0.2000
07/28/2025
16:46:01
4,435.2 mn
-
-
-
-
1,988104,474D
5.3600
-3.94%
-0.2200
07/23/2025
16:40:45
194.9 mn
-
-
-
-
211D