Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
29.6000 | +0.17% +0.0500 | 07/28/2025 17:41:50 | 473.6 mn | - - | - - | 75,620 | 2,235,441 | D | |
64.6000 | +7.67% +4.6000 | 07/28/2025 17:37:31 | 857.9 mn | - - | - - | 61,214 | 3,929,223 | D | |
108.9000 | -1.89% -2.1000 | 07/28/2025 17:36:15 | 8,559.5 mn | - - | - - | 233,766 | 25,625,654 | D | |
24.3000 | -1.30% -0.3200 | 07/28/2025 17:35:29 | 7,993.2 mn | - - | - - | 358,522 | 8,753,334 | D | |
9.3000 | -1.17% -0.1100 | 07/28/2025 17:35:28 | 6,179.9 mn | - - | - - | 141,476 | 1,318,058 | D | |
20.2000 | -0.49% -0.1000 | 07/28/2025 17:35:28 | 150.9 mn | - - | - - | 7,046 | 142,601 | D | |
25.1400 | +0.24% +0.0600 | 07/28/2025 17:35:26 | 4,488.7 mn | - - | - - | 393,352 | 9,895,247 | D | |
7.2300 | +1.83% +0.1300 | 07/28/2025 17:35:26 | 331.1 mn | - - | - - | 141,312 | 1,012,785 | D | |
3.3500 | -0.30% -0.0100 | 07/28/2025 17:35:23 | 74.8 mn | - - | - - | 9,460 | 31,327 | D | |
30.1200 | -1.95% -0.6000 | 07/28/2025 17:35:23 | 3,298.1 mn | - - | - - | 239,528 | 7,253,658 | D | |
45.2500 | +0.44% +0.2000 | 07/28/2025 17:35:22 | 5,792.0 mn | - - | - - | 36,444 | 1,648,104 | D | |
23.3800 | 0.00% 0.0000 | 07/28/2025 17:35:22 | 2,489.9 mn | - - | - - | 58,556 | 1,372,998 | D | |
5.1000 | 0.00% 0.0000 | 07/28/2025 17:35:22 | 847.2 mn | - - | - - | 33,156 | 168,900 | D | |
29.4500 | -0.51% -0.1500 | 07/28/2025 17:35:21 | 1,156.7 mn | - - | - - | 43,552 | 1,282,683 | D | |
4.7650 | -0.73% -0.0350 | 07/28/2025 17:35:21 | 205.6 mn | - - | - - | 37,574 | 179,261 | D | |
11.6500 | 0.00% 0.0000 | 07/28/2025 17:35:18 | 728.0 mn | - - | - - | 14,850 | 173,764 | D | |
75.7000 | -0.13% -0.1000 | 07/28/2025 17:35:18 | 1,514.0 mn | - - | - - | 28,928 | 2,210,665 | D | |
18.4800 | +1.09% +0.2000 | 07/28/2025 17:35:18 | 624.6 mn | - - | - - | 181,942 | 3,503,448 | D | |
12.2800 | +1.99% +0.2400 | 07/28/2025 17:35:16 | 3,794.5 mn | - - | - - | 268,214 | 3,277,779 | D | |
21.7000 | -0.46% -0.1000 | 07/28/2025 17:35:15 | 423.2 mn | - - | - - | 122 | 2,647 | D | |
66.6000 | -0.08% -0.0500 | 07/28/2025 17:35:15 | 6,926.4 mn | - - | - - | 114,888 | 7,659,928 | D | |
79.3000 | 0.00% 0.0000 | 07/28/2025 17:35:15 | 9,375.0 mn | - - | - - | 39,002 | 3,108,902 | D | |
7.1000 | 0.00% 0.0000 | 07/28/2025 17:35:13 | 101.5 mn | - - | - - | 21,048 | 148,524 | D | |
31.1000 | -0.32% -0.1000 | 07/28/2025 17:35:13 | 2,100.9 mn | - - | - - | 46,220 | 1,435,872 | D | |
24.2000 | 0.00% 0.0000 | 07/28/2025 17:35:13 | 4,353.1 mn | - - | - - | 89,756 | 2,179,084 | D | |
21.0000 | -1.41% -0.3000 | 07/28/2025 17:35:11 | 815.9 mn | - - | - - | 170,232 | 3,624,851 | D | |
13.2600 | +1.22% +0.1600 | 07/28/2025 17:35:11 | 272.8 mn | - - | - - | 3,728 | 49,086 | D | |
50.0000 | +1.63% +0.8000 | 07/28/2025 17:35:10 | 510.0 mn | - - | - - | 18,964 | 946,735 | D | |
199.4000 | +0.61% +1.2000 | 07/28/2025 17:35:10 | 2,190.1 mn | - - | - - | 13,954 | 2,772,371 | D | |
78.2500 | -0.19% -0.1500 | 07/28/2025 17:35:09 | 32,122.8 mn | - - | - - | 519,102 | 40,756,058 | D | |
46.8200 | +0.99% +0.4600 | 07/28/2025 17:35:05 | 15,322.9 mn | - - | - - | 342,388 | 15,990,204 | D | |
67.5500 | -0.44% -0.3000 | 07/28/2025 17:35:04 | 11,499.3 mn | - - | - - | 177,998 | 12,056,473 | D | |
37.4000 | -5.08% -2.0000 | 07/28/2025 17:35:03 | 1,406.0 mn | - - | - - | 113,832 | 4,329,083 | D | |
18.3900 | +1.27% +0.2300 | 07/28/2025 17:35:03 | 2,550.1 mn | - - | - - | 82,980 | 1,527,193 | D | |
24.2000 | +0.83% +0.2000 | 07/28/2025 17:35:02 | 853.4 mn | - - | - - | 844 | 20,273 | D | |
33.1000 | -2.07% -0.7000 | 07/28/2025 17:35:01 | 1,637.7 mn | - - | - - | 15,998 | 547,184 | D | |
25.9000 | -1.89% -0.5000 | 07/28/2025 17:35:01 | 1,000.2 mn | - - | - - | 84,608 | 2,222,489 | D | |
52.8000 | +0.38% +0.2000 | 07/28/2025 16:46:01 | 4,435.2 mn | - - | - - | 1,988 | 104,474 | D | |
5.3600 | -3.94% -0.2200 | 07/23/2025 16:40:45 | 194.9 mn | - - | - - | 2 | 11 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)