NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
OMV AG
38.9400-3.08%11/22/2024
17:18:29		12,744.0 mn
38.940
175
38.960
199
191,6967,470,699C
Lenzing AG
29.6000-22.72%11/22/2024
17:18:21		1,143.1 mn
29.550
141
29.700
207
42,4141,238,428C
EVN AG
25.1500-5.79%11/22/2024
17:18:14		4,523.9 mn
25.050
810
25.150
812
56,1121,407,775C
voestalpine AG
18.2000-30.86%11/22/2024
17:17:59		3,249.6 mn
18.190
661
18.210
1,991
419,7527,548,637C
VERBUND AG Kat. A
75.9000-9.57%11/22/2024
17:17:54		12,920.7 mn
75.850
181
75.900
309
81,4386,121,997C
Erste Group Bank AG
51.9800+44.89%11/22/2024
17:17:46		21,879.1 mn
51.960
553
52.000
809
487,31225,242,413C
AT&S Austria Tech.&Systemtech.
13.7700-44.79%11/22/2024
17:17:38		535.0 mn
13.720
350
13.770
6
464,8226,250,778C
DO & CO AG
159.2000+29.27%11/22/2024
17:17:31		1,748.6 mn
159.000
39
159.600
68
7,5321,193,808C
SCHOELLER-BLECKMANN AG
29.0500-32.82%11/22/2024
17:16:50		464.8 mn
29.000
869
29.100
192
71,0262,055,706C
VIENNA INSURANCE GROUP AG
29.2500+9.89%11/22/2024
17:16:44		3,744.0 mn
29.200
325
29.250
126
27,606799,500C
PORR AG
15.8800+24.06%11/22/2024
17:16:25		623.7 mn
15.800
562
15.880
280
106,4961,663,283C
Andritz AG
52.3000+5.59%11/22/2024
17:16:20		5,439.2 mn
52.200
237
52.300
785
86,3324,480,978C
PIERER Mobility AG
10.3000-84.58%11/22/2024
17:16:13		348.1 mn
10.250
552
10.300
155
170,7781,718,153C
Wienerberger AG
26.7000+4.41%11/22/2024
17:16:12		2,983.3 mn
26.660
473
26.700
166
56,3201,493,210C
UBM Development AG
17.3000-13.48%11/22/2024
17:15:37		129.3 mn
17.150
310
17.300
184
11,548201,429C
Palfinger AG
19.7000-14.29%11/22/2024
17:15:32		740.6 mn
19.640
309
19.700
318
29,446577,534C
CA Immobilien Anlagen AG
22.9200-21.18%11/22/2024
17:15:30		2,440.9 mn
22.900
1,820
22.940
745
95,3222,173,743C
BAWAG Group AG
73.1500+55.93%11/22/2024
17:15:15		5,749.6 mn
73.100
518
73.200
568
79,3405,747,483C
Mayr-Melnhof Karton AG
72.1000-38.81%11/22/2024
17:15:04		1,442.0 mn
72.000
15
72.300
134
26,1121,852,720C
Immofinanz AG
15.2600-16.90%11/22/2024
17:14:44		2,116.1 mn
15.180
732
15.220
1,085
119,8501,826,360C
Kapsch TrafficCom AG
7.0000-26.32%11/22/2024
17:14:16		100.1 mn
6.820
1,441
7.000
6,231
3,27822,517C
S IMMO AG
22.3000+79.32%11/22/2024
17:13:30		1,641.5 mn
22.100
3,489
22.300
8,393
6,294139,763C
Oesterreichische Post AG
29.1000-9.89%11/22/2024
17:13:28		1,965.8 mn
29.050
131
29.100
244
35,4621,025,598C
UNIQA Insurance Group AG
7.3500-6.17%11/22/2024
17:11:16		2,271.2 mn
7.350
2,616
7.370
5,371
139,8421,026,663C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
17:11:12		48.5 mn
2.120
1,735
2.170
3,036
28,21460,802C
Raiffeisen Bank Internat. AG
17.9500+14.21%11/22/2024
17:10:59		5,904.5 mn
17.920
1,310
17.940
88
363,0066,494,103C
Flughafen Wien AG
53.0000+13.62%11/22/2024
17:08:52		4,452.0 mn
53.000
573
53.600
399
39621,022C
STRABAG SE
38.7500+0.78%11/22/2024
17:04:45		4,581.1 mn
38.750
194
38.900
241
5,254203,282C
Telekom Austria AG
7.7600+10.64%11/22/2024
17:00:25		5,156.5 mn
7.760
1,278
7.780
709
48,626378,315C
Semperit AG Holding
11.5400-19.72%11/22/2024
16:59:27		237.4 mn
11.540
2,351
11.600
743
21,512249,291C
Addiko Bank AG
19.5000+43.48%11/22/2024
16:51:34		380.3 mn
19.500
524
19.800
730
1382,691C
FREQUENTIS AG
23.7000-16.43%11/22/2024
16:51:18		314.7 mn
23.700
340
23.900
907
5,592132,851C
Zumtobel Group AG
4.9700-16.83%11/22/2024
16:46:04		214.4 mn
4.950
1,320
4.970
775
9,65248,012C
EuroTeleSites AG
4.9000+32.96%11/22/2024
16:39:45		814.0 mn
4.855
596
4.930
723
11,35455,343C
Agrana Beteiligungs-AG
11.1500-18.08%11/22/2024
16:29:51		696.8 mn
11.050
2,565
11.150
1,199
38,876430,005C
Warimpex Finanz- und Bet. AG
0.5800-19.12%11/22/2024
16:14:51		31.3 mn
0.560
400
0.610
1,800
36,70021,110C
FACC AG
6.1300+5.96%11/22/2024
15:19:13		280.7 mn
6.160
500
6.220
14
11,14069,016C
RHI Magnesita N.V.
37.5000+17.52%11/22/2024
13:53:35		1,855.4 mn
37.600
651
37.800
1,290
1,52257,191C
Rosenbauer International AG
35.4000+17.38%11/22/2024
12:57:37		240.7 mn
35.500
200
35.800
271
2,17677,398C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:58:56		811.1 mn
22.900
200
23.000
578
1,28229,426C
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas