NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
13.6900-47.95%11/22/2024
17:36:23		531.9 mn
-
-
-
-
500,4926,739,140D
AMAG Austria Metall AG
23.0000-13.86%11/22/2024
17:35:29		811.1 mn
-
-
-
-
1,47833,934D
Agrana Beteiligungs-AG
11.1000-21.28%11/22/2024
17:35:29		693.6 mn
-
-
-
-
40,406446,988D
Zumtobel Group AG
4.9800-20.70%11/22/2024
17:35:29		214.9 mn
-
-
-
-
9,92449,365D
Andritz AG
52.0500-7.71%11/22/2024
17:35:29		5,413.2 mn
-
-
-
-
151,2047,859,491D
UBM Development AG
17.3000-18.01%11/22/2024
17:35:28		129.3 mn
-
-
-
-
12,210212,881D
EuroTeleSites AG
4.8500+33.61%11/22/2024
17:35:27		805.7 mn
-
-
-
-
18,56690,322D
FACC AG
6.2700+7.55%11/22/2024
17:35:27		287.1 mn
-
-
-
-
11,57871,762D
Semperit AG Holding
11.4600-19.07%11/22/2024
17:35:26		235.8 mn
-
-
-
-
27,412317,296D
Kapsch TrafficCom AG
7.0000-21.88%11/22/2024
17:35:26		100.1 mn
-
-
-
-
4,27829,517D
VERBUND AG Kat. A
75.7500-9.88%11/22/2024
17:35:23		12,895.2 mn
-
-
-
-
294,20622,240,548D
voestalpine AG
18.2800-35.99%11/22/2024
17:35:22		3,263.9 mn
-
-
-
-
810,29214,686,745D
PORR AG
15.9000+25.20%11/22/2024
17:35:21		624.5 mn
-
-
-
-
121,1021,895,015D
Immofinanz AG
15.2800-27.41%11/22/2024
17:35:21		2,118.9 mn
-
-
-
-
198,9303,034,429D
Wienerberger AG
26.6600-11.78%11/22/2024
17:35:21		2,978.8 mn
-
-
-
-
294,1387,827,028D
FREQUENTIS AG
23.6000-13.55%11/22/2024
17:35:20		313.4 mn
-
-
-
-
6,150146,114D
PIERER Mobility AG
10.4000-79.07%11/22/2024
17:35:20		351.5 mn
-
-
-
-
173,9121,750,576D
RHI Magnesita N.V.
37.7000-4.80%11/22/2024
17:35:18		1,865.3 mn
-
-
-
-
1,73665,237D
EVN AG
24.9500-12.30%11/22/2024
17:35:18		4,488.0 mn
-
-
-
-
83,9462,102,570D
SCHOELLER-BLECKMANN AG
28.9000-34.62%11/22/2024
17:35:18		462.4 mn
-
-
-
-
84,6862,450,797D
Palfinger AG
19.6400-22.06%11/22/2024
17:35:18		738.3 mn
-
-
-
-
35,386694,083D
POLYTEC Holding AG
2.1800-37.80%11/22/2024
17:35:14		48.7 mn
-
-
-
-
28,90262,297D
UNIQA Insurance Group AG
7.3500-1.47%11/22/2024
17:35:14		2,271.2 mn
-
-
-
-
218,4681,604,580D
Mayr-Melnhof Karton AG
71.7000-43.36%11/22/2024
17:35:13		1,434.0 mn
-
-
-
-
29,0282,061,807D
Erste Group Bank AG
51.9800+41.52%11/22/2024
17:35:13		21,879.1 mn
-
-
-
-
1,011,79452,504,990D
Raiffeisen Bank Internat. AG
17.8500-4.39%11/22/2024
17:35:10		5,871.6 mn
-
-
-
-
562,80010,060,869D
OMV AG
38.8600-2.29%11/22/2024
17:35:10		12,717.8 mn
-
-
-
-
524,91220,419,689D
STRABAG SE
38.9500-5.92%11/22/2024
17:35:10		4,604.7 mn
-
-
-
-
6,642257,344D
DO & CO AG
158.0000+17.56%11/22/2024
17:35:08		1,735.4 mn
-
-
-
-
11,2241,777,144D
Lenzing AG
29.5500-16.88%11/22/2024
17:35:08		1,141.2 mn
-
-
-
-
58,2981,707,813D
Addiko Bank AG
19.8000+48.31%11/22/2024
17:35:07		386.1 mn
-
-
-
-
3987,839D
Flughafen Wien AG
53.6000+5.30%11/22/2024
17:35:06		4,502.4 mn
-
-
-
-
40621,558D
CA Immobilien Anlagen AG
22.9800-29.18%11/22/2024
17:35:05		2,447.3 mn
-
-
-
-
225,8345,172,385D
Rosenbauer International AG
35.5000+23.26%11/22/2024
17:35:05		241.4 mn
-
-
-
-
2,27881,019D
Oesterreichische Post AG
28.9500-11.47%11/22/2024
17:35:05		1,955.6 mn
-
-
-
-
54,5061,576,979D
S IMMO AG
22.1000+76.80%11/22/2024
17:35:04		1,626.8 mn
-
-
-
-
6,344140,868D
BAWAG Group AG
73.4500+53.08%11/22/2024
17:35:03		5,773.2 mn
-
-
-
-
218,86415,994,766D
Telekom Austria AG
7.7700+1.57%11/22/2024
17:35:01		5,163.2 mn
-
-
-
-
83,574649,906D
VIENNA INSURANCE GROUP AG
29.1000+9.81%11/22/2024
17:35:00		3,724.8 mn
-
-
-
-
42,4601,231,826D
Warimpex Finanz- und Bet. AG
0.5800-22.15%11/22/2024
16:14:51		31.3 mn
-
-
-
-
36,70021,110D
AUSTRIACARD HOLDINGS AG
5.4100-12.74%11/21/2024
09:05:56		196.7 mn
-
-
-
-
422D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas