| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.9000 | +9.17% | 04/17/2026 17:35:21 | 743.6 mn | - - | - - | 11,194 | 131,374 | D | |
| 29.9000 | +24.07% | 04/17/2026 17:04:25 | 1,054.4 mn | - - | - - | 2,922 | 87,696 | D | |
| 70.2000 | +5.17% | 04/17/2026 17:35:15 | 7,300.8 mn | - - | - - | 204,864 | 14,272,661 | D | |
| 84.7000 | +163.04% | 04/17/2026 17:35:24 | 3,290.6 mn | - - | - - | 666,760 | 54,423,889 | D | |
| 7.0200 | +21.88% | 04/17/2026 13:03:02 | 255.2 mn | - - | - - | 3,274 | 23,113 | D | |
| 17.5600 | +18.97% | 04/17/2026 17:35:17 | 593.5 mn | - - | - - | 53,340 | 937,007 | D | |
| 154.7000 | +19.92% | 04/17/2026 17:35:21 | 11,911.9 mn | - - | - - | 373,952 | 57,869,994 | D | |
| 26.6500 | +18.34% | 04/17/2026 17:35:14 | 2,696.2 mn | - - | - - | 141,278 | 3,770,984 | D | |
| 15.5800 | -0.89% | 04/17/2026 17:35:14 | 2,160.5 mn | - - | - - | 62,598 | 975,891 | D | |
| 187.8000 | -9.28% | 04/17/2026 17:35:17 | 2,062.7 mn | - - | - - | 105,688 | 19,383,182 | D | |
| 108.6000 | +5.54% | 04/17/2026 17:38:08 | 44,581.9 mn | - - | - - | 777,510 | 83,583,908 | D | |
| 4.6000 | +0.44% | 04/17/2026 17:35:15 | 764.2 mn | - - | - - | 2,060 | 9,392 | D | |
| 27.8500 | +2.58% | 04/17/2026 17:35:21 | 5,009.6 mn | - - | - - | 94,840 | 2,647,494 | D | |
| 14.7400 | +28.40% | 04/17/2026 17:35:28 | 674.9 mn | - - | - - | 116,502 | 1,673,261 | D | |
| 52.4000 | -6.09% | 04/17/2026 17:17:26 | 4,401.6 mn | - - | - - | 5,928 | 304,018 | D | |
| 79.1000 | +8.95% | 04/17/2026 17:37:22 | 1,050.4 mn | - - | - - | 24,600 | 2,000,172 | D | |
| 5.5000 | -5.17% | 04/17/2026 17:35:16 | 78.7 mn | - - | - - | 1,630 | 8,843 | D | |
| 24.9000 | +6.41% | 04/17/2026 17:35:16 | 961.6 mn | - - | - - | 175,860 | 4,362,696 | D | |
| 91.0000 | -2.05% | 04/17/2026 17:38:42 | 1,820.0 mn | - - | - - | 23,464 | 2,135,878 | D | |
| 35.0500 | +12.70% | 04/17/2026 17:35:17 | 2,367.7 mn | - - | - - | 97,956 | 3,422,806 | D | |
| 56.7000 | +19.32% | 04/17/2026 17:36:12 | 18,556.4 mn | - - | - - | 1,061,570 | 60,399,722 | D | |
| 37.6000 | +12.74% | 04/17/2026 17:35:13 | 1,413.5 mn | - - | - - | 53,204 | 1,980,699 | D | |
| 3.8200 | +15.76% | 04/17/2026 17:35:20 | 85.3 mn | - - | - - | 18,394 | 69,434 | D | |
| 40.2500 | +25.19% | 04/17/2026 17:35:14 | 1,580.9 mn | - - | - - | 127,122 | 5,072,378 | D | |
| 46.7000 | +21.93% | 04/17/2026 17:37:16 | 15,361.5 mn | - - | - - | 1,028,640 | 47,370,824 | D | |
| 32.2000 | +2.22% | 04/17/2026 17:35:00 | 1,593.2 mn | - - | - - | 3,004 | 94,634 | D | |
| 54.8000 | +17.85% | 04/17/2026 17:38:37 | 559.0 mn | - - | - - | 7,568 | 407,324 | D | |
| 35.6500 | +30.83% | 04/17/2026 17:35:03 | 570.4 mn | - - | - - | 118,786 | 4,301,038 | D | |
| 14.9500 | +19.98% | 04/17/2026 17:35:18 | 307.6 mn | - - | - - | 152,202 | 2,274,003 | D | |
| 89.1000 | +10.00% | 04/17/2026 17:35:25 | 10,533.6 mn | - - | - - | 133,070 | 11,828,421 | D | |
| 9.5300 | +5.89% | 04/17/2026 17:35:27 | 6,332.7 mn | - - | - - | 52,320 | 497,073 | D | |
| 18.0000 | -9.32% | 04/17/2026 17:35:02 | 134.5 mn | - - | - - | 13,410 | 239,333 | D | |
| 16.5400 | +6.99% | 04/17/2026 17:35:12 | 5,110.9 mn | - - | - - | 358,620 | 5,918,127 | D | |
| 61.2000 | -1.29% | 04/17/2026 17:36:45 | 10,418.3 mn | - - | - - | 716,038 | 44,151,139 | D | |
| 67.3000 | +0.15% | 04/17/2026 17:35:17 | 8,614.4 mn | - - | - - | 66,960 | 4,486,053 | D | |
| 43.5000 | +15.14% | 04/17/2026 17:35:20 | 7,766.9 mn | - - | - - | 730,414 | 31,434,827 | D | |
| 26.4200 | -13.72% | 04/17/2026 17:35:23 | 2,892.9 mn | - - | - - | 2,057,088 | 54,166,251 | D | |
| 3.6800 | +7.60% | 04/17/2026 17:35:25 | 158.8 mn | - - | - - | 50,142 | 184,976 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)