NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
158.4000
+0.25%
+0.4000
11/25/2024
13:05:29		1,739.8 mn
158.200
61
159.000
161
7,3601,170,331C
VERBUND AG Kat. A
76.2500
+0.66%
+0.5000
11/25/2024
13:09:45		12,980.3 mn
76.250
134
76.400
116
38,3002,920,600C
BAWAG Group AG
74.2000
+1.02%
+0.7500
11/25/2024
12:51:29		5,832.1 mn
74.200
135
74.350
393
27,4842,036,086C
Mayr-Melnhof Karton AG
72.0000
+0.42%
+0.3000
11/25/2024
13:09:33		1,440.0 mn
72.100
90
72.400
106
5,670410,675C
Flughafen Wien AG
53.0000
-1.12%
-0.6000
11/25/2024
12:05:16		4,452.0 mn
53.000
610
53.800
145
61032,330C
Andritz AG
53.4000
+2.59%
+1.3500
11/25/2024
13:09:33		5,553.6 mn
53.300
545
53.350
9
60,7123,230,331C
Erste Group Bank AG
51.5800
-0.77%
-0.4000
11/25/2024
13:09:48		21,710.7 mn
51.500
163
51.540
352
146,1107,549,433C
STRABAG SE
38.7500
-0.51%
-0.2000
11/25/2024
13:02:59		4,581.1 mn
38.550
197
38.700
12
7,772300,765C
OMV AG
38.6400
-0.57%
-0.2200
11/25/2024
13:10:47		12,645.8 mn
38.600
859
38.640
339
104,5204,049,992C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.500
250
37.700
1,231
1,73665,237C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
11:34:00		241.4 mn
35.500
297
35.900
212
82629,456C
Lenzing AG
29.3000
-0.85%
-0.2500
11/25/2024
12:35:15		1,131.5 mn
29.300
76
29.400
126
17,098505,920C
SCHOELLER-BLECKMANN AG
28.9500
+0.17%
+0.0500
11/25/2024
13:08:44		463.2 mn
28.950
500
29.100
369
33,740972,446C
Oesterreichische Post AG
29.1000
+0.52%
+0.1500
11/25/2024
12:41:49		1,965.8 mn
28.900
1,136
29.050
71
25,450739,455C
VIENNA INSURANCE GROUP AG
29.0000
-0.34%
-0.1000
11/25/2024
12:55:16		3,712.0 mn
28.900
377
29.000
1,433
4,212122,142C
Wienerberger AG
26.7000
+0.15%
+0.0400
11/25/2024
13:08:01		2,983.3 mn
26.640
381
26.700
332
45,8361,225,926C
EVN AG
24.8500
-0.40%
-0.1000
11/25/2024
12:03:18		4,470.0 mn
24.800
257
24.900
1,404
4,692117,530C
FREQUENTIS AG
23.7000
+0.42%
+0.1000
11/25/2024
11:33:24		314.7 mn
23.700
340
24.000
1,040
2,23453,486C
AMAG Austria Metall AG
22.6000
-1.74%
-0.4000
11/25/2024
11:55:45		797.0 mn
22.600
683
23.000
483
2,73261,953C
CA Immobilien Anlagen AG
22.6800
-1.31%
-0.3000
11/25/2024
13:08:25		2,415.3 mn
22.640
1,864
22.700
531
42,626969,554C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
12:03:19		1,626.8 mn
22.100
3,755
22.300
8,102
8,610190,228C
Palfinger AG
19.9000
+1.32%
+0.2600
11/25/2024
12:48:45		748.1 mn
19.760
87
19.880
262
20,802410,476C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/25/2024
12:40:14		380.3 mn
19.500
45
19.750
378
4,06479,248C
voestalpine AG
18.1000
-0.98%
-0.1800
11/25/2024
13:11:54		3,231.7 mn
18.100
981
18.120
1,328
288,6025,244,137C
Raiffeisen Bank Internat. AG
17.8800
+0.17%
+0.0300
11/25/2024
12:59:58		5,881.4 mn
17.880
402
17.890
127
90,5901,624,617C
UBM Development AG
17.6500
+2.02%
+0.3500
11/25/2024
12:15:30		131.9 mn
17.500
50
17.650
91
10,844195,317C
PORR AG
15.6200
-1.76%
-0.2800
11/25/2024
13:06:31		613.5 mn
15.600
250
15.640
7
36,484575,675C
Immofinanz AG
15.0000
-1.83%
-0.2800
11/25/2024
13:09:26		2,080.0 mn
15.020
1,079
15.080
346
9,428142,706C
AT&S Austria Tech.&Systemtech.
13.8300
+1.02%
+0.1400
11/25/2024
13:07:43		537.3 mn
13.770
1,073
13.830
780
151,3542,097,811C
PIERER Mobility AG
12.5500
+20.67%
+2.1500
11/25/2024
13:09:59		424.1 mn
12.500
1,569
12.550
199
105,1901,262,369C
Semperit AG Holding
11.5600
+0.87%
+0.1000
11/25/2024
12:24:56		237.8 mn
11.480
552
11.580
1,426
6,81078,502C
Agrana Beteiligungs-AG
11.2500
+1.35%
+0.1500
11/25/2024
12:44:29		703.0 mn
11.150
1,951
11.250
432
20,726231,756C
Telekom Austria AG
7.8000
+0.39%
+0.0300
11/25/2024
12:03:18		5,183.1 mn
7.760
978
7.790
2,763
7,61859,185C
UNIQA Insurance Group AG
7.3200
-0.41%
-0.0300
11/25/2024
13:09:36		2,261.9 mn
7.310
138
7.320
1,672
84,124618,121C
Kapsch TrafficCom AG
6.9000
-1.43%
-0.1000
11/25/2024
12:58:51		98.7 mn
6.800
780
6.900
974
36,038247,653C
FACC AG
6.1000
-2.71%
-0.1700
11/25/2024
12:55:57		279.3 mn
6.120
1,041
6.180
183
35,338217,899C
AUSTRIACARD HOLDINGS AG
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		201.8 mn
5.360
1,544
5.500
1,544
3,70020,350C
Zumtobel Group AG
4.9400
-0.80%
-0.0400
11/25/2024
12:41:55		213.1 mn
4.940
861
4.990
4,300
14,30070,899C
EuroTeleSites AG
4.9000
+1.03%
+0.0500
11/25/2024
12:53:13		814.0 mn
4.900
48
4.910
125
4,21220,812C
POLYTEC Holding AG
2.1300
-2.29%
-0.0500
11/25/2024
12:55:57		47.6 mn
2.130
3,444
2.160
1,073
42,87491,770C
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas