Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
20.7000 | +55.06% | 07/17/2024 17:35:09 | 403.7 mn | - - | - - | 4,288 | 88,610 | P | |
13.0000 | -7.80% | 07/17/2024 17:35:18 | 812.4 mn | - - | - - | 48,624 | 631,266 | P | |
25.2000 | -5.62% | 07/17/2024 17:35:00 | 888.7 mn | - - | - - | 910 | 22,956 | P | |
56.2000 | -0.35% | 07/17/2024 17:37:13 | 5,844.8 mn | - - | - - | 241,154 | 13,490,434 | P | |
20.1000 | -23.57% | 07/17/2024 17:35:02 | 780.9 mn | - - | - - | 64,934 | 1,310,835 | P | |
5.8500 | -5.65% | 07/16/2024 17:35:16 | 212.7 mn | - - | - - | 164 | 959 | P | |
65.4000 | +36.31% | 07/17/2024 17:37:46 | 5,140.4 mn | - - | - - | 264,188 | 17,291,836 | P | |
30.7200 | -5.33% | 07/17/2024 17:35:00 | 3,271.6 mn | - - | - - | 365,808 | 11,269,184 | P | |
165.8000 | +23.36% | 07/17/2024 17:35:03 | 1,821.1 mn | - - | - - | 11,498 | 1,926,542 | P | |
46.4800 | +26.55% | 07/17/2024 17:35:13 | 19,564.0 mn | - - | - - | 1,187,754 | 55,415,202 | P | |
3.7800 | +4.13% | 07/17/2024 17:35:17 | 628.0 mn | - - | - - | 42,848 | 164,539 | P | |
29.6500 | +4.22% | 07/17/2024 17:35:04 | 5,333.4 mn | - - | - - | 124,688 | 3,688,427 | P | |
7.5900 | +30.19% | 07/17/2024 17:35:07 | 347.5 mn | - - | - - | 135,962 | 1,048,567 | P | |
51.6000 | +1.38% | 07/17/2024 17:35:06 | 4,334.4 mn | - - | - - | 680 | 34,689 | P | |
32.5000 | +19.05% | 07/17/2024 17:38:45 | 431.6 mn | - - | - - | 2,802 | 90,784 | P | |
26.4000 | +25.42% | 07/17/2024 17:35:19 | 3,660.9 mn | - - | - - | 518,354 | 13,741,186 | P | |
9.0000 | +0.45% | 07/17/2024 17:14:37 | 128.7 mn | - - | - - | 7,572 | 68,263 | P | |
33.0500 | -7.03% | 07/17/2024 17:35:11 | 1,276.3 mn | - - | - - | 23,426 | 771,131 | P | |
12.0000 | -58.90% | 07/17/2024 16:29:38 | 18.5 mn | - - | - - | 826 | 9,912 | P | |
108.6000 | -14.22% | 07/17/2024 17:35:08 | 2,172.0 mn | - - | - - | 6,990 | 756,758 | P | |
30.4500 | -6.88% | 07/17/2024 17:35:24 | 2,057.0 mn | - - | - - | 31,394 | 954,395 | P | |
39.2200 | -1.38% | 07/17/2024 17:35:26 | 12,835.6 mn | - - | - - | 416,198 | 16,320,207 | P | |
22.7000 | -9.92% | 07/17/2024 17:35:12 | 853.4 mn | - - | - - | 13,284 | 300,226 | P | |
30.6000 | -38.43% | 07/17/2024 17:10:54 | 1,034.2 mn | - - | - - | 3,172 | 96,819 | P | |
3.3400 | -4.71% | 07/17/2024 15:22:39 | 74.6 mn | - - | - - | 1,642 | 5,391 | P | |
14.5000 | +14.17% | 07/17/2024 17:35:20 | 569.5 mn | - - | - - | 56,404 | 811,018 | P | |
17.5300 | -6.11% | 07/17/2024 17:39:40 | 5,766.3 mn | - - | - - | 396,816 | 6,948,646 | P | |
43.2000 | +9.09% | 07/17/2024 12:03:04 | 2,137.4 mn | - - | - - | 464 | 20,025 | P | |
36.8000 | +27.78% | 07/17/2024 17:35:25 | 250.2 mn | - - | - - | 10,936 | 400,267 | P | |
22.2000 | +77.60% | 07/17/2024 17:35:24 | 1,634.1 mn | - - | - - | 12,644 | 278,611 | P | |
36.4500 | -17.53% | 07/17/2024 17:35:24 | 583.2 mn | - - | - - | 21,368 | 773,237 | P | |
10.8200 | -23.59% | 07/17/2024 17:35:27 | 222.6 mn | - - | - - | 19,508 | 209,985 | P | |
39.2500 | -5.19% | 07/17/2024 17:35:06 | 4,027.0 mn | - - | - - | 10,136 | 398,396 | P | |
8.7200 | +13.99% | 07/17/2024 17:35:03 | 5,794.4 mn | - - | - - | 181,710 | 1,578,700 | P | |
21.5000 | +1.90% | 07/17/2024 17:35:00 | 160.7 mn | - - | - - | 2,906 | 63,672 | P | |
7.9800 | +6.97% | 07/17/2024 17:35:08 | 2,465.8 mn | - - | - - | 126,364 | 1,007,879 | P | |
75.6500 | -9.99% | 07/17/2024 17:35:23 | 12,878.2 mn | - - | - - | 157,324 | 11,890,446 | P | |
30.8500 | +16.42% | 07/17/2024 17:42:27 | 3,948.8 mn | - - | - - | 30,330 | 934,224 | P | |
24.4400 | -14.43% | 07/17/2024 17:36:33 | 4,363.7 mn | - - | - - | 277,368 | 6,765,681 | P | |
0.7500 | +0.67% | 07/17/2024 09:04:09 | 40.5 mn | - - | - - | 20 | 15 | P | |
32.7000 | +8.21% | 07/17/2024 17:35:10 | 3,653.6 mn | - - | - - | 581,796 | 19,011,858 | P | |
5.8200 | -7.32% | 07/17/2024 17:35:05 | 251.1 mn | - - | - - | 31,978 | 186,255 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)