| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.7000 | +14.73% | 04/04/2025 17:35:15 | 95.8 mn | - - | 6.700 598 | 17,164 | 114,088 | D | |
| 20.2000 | +2.54% | 04/04/2025 17:35:07 | 393.9 mn | - - | - - | 39,088 | 781,789 | D | |
| 10.7500 | +2.38% | 04/04/2025 17:35:05 | 671.8 mn | - - | - - | 42,462 | 456,785 | D | |
| 25.2000 | +5.00% | 04/04/2025 17:35:10 | 888.7 mn | - - | - - | 7,324 | 178,243 | D | |
| 50.1500 | +2.39% | 04/04/2025 17:35:13 | 5,215.6 mn | - - | - - | 394,626 | 19,809,178 | D | |
| 11.3100 | -6.61% | 04/04/2025 17:35:28 | 439.4 mn | - - | - - | 785,636 | 8,924,054 | D | |
| 6.0500 | +3.60% | 04/04/2025 09:41:49 | 219.9 mn | - - | - - | 60 | 363 | D | |
| 86.3000 | +6.35% | 04/04/2025 17:35:12 | 6,783.2 mn | - - | - - | 979,742 | 84,870,366 | D | |
| 22.5600 | -3.26% | 04/04/2025 17:35:28 | 2,402.6 mn | - - | - - | 243,506 | 5,551,346 | D | |
| 16.8000 | +12.60% | 04/04/2025 17:39:52 | 2,329.7 mn | - - | - - | 324,476 | 5,489,759 | D | |
| 132.2000 | -26.56% | 04/04/2025 17:35:29 | 1,452.0 mn | - - | - - | 116,258 | 15,721,280 | D | |
| 57.3600 | -3.86% | 04/04/2025 17:44:34 | 23,547.1 mn | - - | - - | 2,130,646 | 122,633,000 | D | |
| 4.9100 | +4.47% | 04/04/2025 17:35:29 | 815.7 mn | - - | - - | 65,990 | 328,180 | D | |
| 21.0000 | -4.55% | 04/04/2025 17:37:44 | 3,777.4 mn | - - | - - | 275,580 | 5,909,378 | D | |
| 6.1600 | +3.18% | 04/04/2025 17:35:15 | 282.1 mn | - - | - - | 231,986 | 1,444,746 | D | |
| 55.2000 | +3.76% | 04/04/2025 17:35:01 | 4,636.8 mn | - - | - - | 4,600 | 250,016 | D | |
| 35.6000 | +28.06% | 04/04/2025 17:37:36 | 472.8 mn | - - | - - | 8,492 | 296,289 | D | |
| 23.1000 | -21.69% | 04/04/2025 17:35:14 | 892.1 mn | - - | - - | 290,262 | 6,775,912 | D | |
| 70.4000 | -11.56% | 04/04/2025 17:35:29 | 1,408.0 mn | - - | - - | 55,160 | 3,983,027 | D | |
| 30.7500 | +6.77% | 04/04/2025 17:35:18 | 2,077.2 mn | - - | - - | 176,466 | 5,455,830 | D | |
| 43.5400 | +16.60% | 04/04/2025 17:37:08 | 14,249.5 mn | - - | - - | 2,385,624 | 104,029,612 | D | |
| 24.6500 | +25.25% | 04/04/2025 17:35:20 | 926.7 mn | - - | - - | 206,846 | 5,274,293 | D | |
| 13.0000 | -34.01% | 04/04/2025 17:41:21 | 439.4 mn | - - | - - | 241,260 | 3,090,273 | D | |
| 2.6300 | +31.50% | 04/04/2025 17:37:24 | 58.7 mn | - - | - - | 135,384 | 331,717 | D | |
| 24.1000 | +35.85% | 04/04/2025 17:35:23 | 946.6 mn | - - | - - | 432,418 | 10,402,813 | D | |
| 21.1000 | +6.84% | 04/04/2025 17:35:03 | 6,940.6 mn | - - | - - | 2,644,338 | 56,117,284 | D | |
| 30.5000 | -21.99% | 04/04/2025 17:35:05 | 1,509.1 mn | - - | - - | 8,500 | 266,624 | D | |
| 39.6000 | +15.45% | 04/04/2025 16:47:28 | 269.3 mn | - - | - - | 13,096 | 512,005 | D | |
| 30.0500 | +0.84% | 04/04/2025 17:35:10 | 480.8 mn | - - | - - | 194,868 | 6,005,636 | D | |
| 12.0000 | +1.35% | 04/04/2025 17:35:03 | 246.9 mn | - - | - - | 81,238 | 967,318 | D | |
| 58.9000 | +49.11% | 04/04/2025 17:35:16 | 6,963.3 mn | - - | - - | 194,938 | 11,792,038 | D | |
| 8.5900 | +7.91% | 04/04/2025 17:35:20 | 5,708.1 mn | - - | - - | 157,242 | 1,362,879 | D | |
| 19.4500 | +20.81% | 04/04/2025 17:35:05 | 145.3 mn | - - | - - | 12,018 | 235,716 | D | |
| 9.1900 | +17.37% | 04/04/2025 17:35:11 | 2,839.7 mn | - - | - - | 1,308,610 | 12,097,816 | D | |
| 64.7000 | -7.57% | 04/04/2025 17:35:15 | 11,014.1 mn | - - | - - | 385,420 | 25,124,151 | D | |
| 37.9500 | +25.04% | 04/04/2025 17:35:06 | 4,857.6 mn | - - | - - | 336,644 | 12,770,789 | D | |
| 20.5600 | +12.17% | 04/04/2025 17:40:02 | 3,671.0 mn | - - | - - | 1,492,414 | 30,591,050 | D | |
| 27.7800 | +3.73% | 04/04/2025 17:35:12 | 3,041.8 mn | - - | - - | 835,938 | 23,240,010 | D | |
| 4.4500 | -9.18% | 04/04/2025 17:35:15 | 192.0 mn | - - | - - | 50,272 | 225,329 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)