| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 8.6200 | -0.46% | 04/17/2025 17:35:21 | 5,728.0 mn | - - | 8.620 2,396 | 79,294 | 677,640 | D | |
| 19.4000 | -2.76% | 04/17/2025 17:35:06 | 378.3 mn | - - | - - | 1,208 | 23,342 | D | |
| 10.9000 | +2.35% | 04/17/2025 17:35:06 | 681.1 mn | - - | - - | 3,586 | 38,761 | D | |
| 24.1000 | -5.86% | 04/17/2025 17:35:20 | 849.9 mn | - - | - - | 8,134 | 194,776 | D | |
| 53.0000 | -9.09% | 04/17/2025 17:35:15 | 5,512.0 mn | - - | - - | 51,228 | 2,708,057 | D | |
| 12.6400 | -9.06% | 04/17/2025 17:35:06 | 491.1 mn | - - | - - | 81,606 | 1,027,761 | D | |
| 5.8200 | -3.80% | 04/17/2025 15:45:45 | 211.6 mn | - - | - - | 1,200 | 7,010 | D | |
| 88.8000 | -11.47% | 04/17/2025 17:35:27 | 6,979.7 mn | - - | - - | 213,692 | 18,969,969 | D | |
| 24.1600 | +6.24% | 04/17/2025 17:35:07 | 2,573.0 mn | - - | - - | 66,928 | 1,616,751 | D | |
| 17.9300 | +9.06% | 04/17/2025 17:35:01 | 2,486.3 mn | - - | - - | 93,812 | 1,676,220 | D | |
| 132.8000 | -31.48% | 04/17/2025 17:35:08 | 1,458.6 mn | - - | - - | 36,058 | 4,749,434 | D | |
| 61.6500 | -8.72% | 04/17/2025 17:35:23 | 25,308.2 mn | - - | - - | 510,856 | 31,613,603 | D | |
| 5.0400 | +0.80% | 04/17/2025 17:35:10 | 837.3 mn | - - | - - | 19,554 | 97,383 | D | |
| 22.1500 | -1.34% | 04/17/2025 17:35:16 | 3,984.3 mn | - - | - - | 93,168 | 2,051,341 | D | |
| 6.7600 | -9.87% | 04/17/2025 17:35:28 | 309.5 mn | - - | - - | 65,864 | 441,624 | D | |
| 54.4000 | +1.87% | 04/17/2025 16:24:09 | 4,569.6 mn | - - | - - | 442 | 23,748 | D | |
| 39.1000 | +0.26% | 04/17/2025 17:39:40 | 519.2 mn | - - | - - | 19,684 | 768,843 | D | |
| 6.6600 | -8.01% | 04/17/2025 17:35:28 | 95.2 mn | - - | - - | 3,058 | 20,287 | D | |
| 26.5000 | -21.83% | 04/17/2025 17:38:36 | 1,023.4 mn | - - | - - | 48,614 | 1,279,572 | D | |
| 77.8000 | -6.94% | 04/17/2025 17:35:05 | 1,556.0 mn | - - | - - | 7,490 | 579,149 | D | |
| 30.2000 | -2.74% | 04/17/2025 17:35:11 | 2,040.1 mn | - - | - - | 79,320 | 2,380,825 | D | |
| 42.8400 | -3.60% | 04/17/2025 17:37:31 | 14,020.4 mn | - - | - - | 1,087,880 | 46,610,334 | D | |
| 26.5000 | -10.02% | 04/17/2025 17:35:18 | 996.2 mn | - - | - - | 105,698 | 2,811,037 | D | |
| 13.1800 | -35.07% | 04/17/2025 17:35:13 | 445.4 mn | - - | - - | 27,656 | 364,509 | D | |
| 2.5100 | -11.62% | 04/17/2025 17:35:02 | 56.0 mn | - - | - - | 11,892 | 29,935 | D | |
| 28.0500 | -2.94% | 04/17/2025 17:41:56 | 1,101.8 mn | - - | - - | 43,416 | 1,228,925 | D | |
| 21.6200 | -16.97% | 04/17/2025 17:37:48 | 7,111.7 mn | - - | - - | 648,780 | 13,977,239 | D | |
| 34.5000 | -15.85% | 04/17/2025 17:35:07 | 1,707.0 mn | - - | - - | 3,064 | 106,973 | D | |
| 39.8000 | +2.05% | 04/17/2025 17:35:27 | 270.6 mn | - - | - - | 434 | 17,317 | D | |
| 30.3000 | -15.13% | 04/17/2025 17:35:01 | 484.8 mn | - - | - - | 89,674 | 2,728,036 | D | |
| 13.4600 | -5.21% | 04/17/2025 17:35:16 | 276.9 mn | - - | - - | 2,882 | 38,505 | D | |
| 69.9000 | -1.55% | 04/17/2025 17:35:08 | 8,263.7 mn | - - | - - | 38,402 | 2,683,604 | D | |
| 19.0000 | -10.80% | 04/17/2025 17:28:04 | 142.0 mn | - - | - - | 5,050 | 95,872 | D | |
| 9.9000 | +4.43% | 04/17/2025 17:36:52 | 3,059.1 mn | - - | - - | 402,422 | 3,962,210 | D | |
| 66.7500 | -5.12% | 04/17/2025 17:35:28 | 11,363.1 mn | - - | - - | 265,880 | 17,709,043 | D | |
| 39.9000 | +1.79% | 04/17/2025 17:35:11 | 5,107.2 mn | - - | - - | 53,254 | 2,118,027 | D | |
| 21.4000 | -16.21% | 04/17/2025 17:35:29 | 3,821.0 mn | - - | - - | 280,160 | 5,970,049 | D | |
| 29.7400 | -18.43% | 04/17/2025 17:39:26 | 3,256.5 mn | - - | - - | 349,238 | 10,379,998 | D | |
| 4.5050 | -5.16% | 04/17/2025 17:35:14 | 194.4 mn | - - | - - | 4,026 | 18,041 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)