NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
158.0000
0.00%
0.0000
11/25/2024
10:08:10		1,735.4 mn
157.600
170
158.400
69
5,282841,803C
VERBUND AG Kat. A
76.2000
+0.59%
+0.4500
11/25/2024
10:09:55		12,971.8 mn
76.150
173
76.300
5,059
5,230397,646C
BAWAG Group AG
73.8500
+0.54%
+0.4000
11/25/2024
10:09:02		5,804.6 mn
73.800
14
73.900
162
5,888434,487C
Mayr-Melnhof Karton AG
72.2000
+0.70%
+0.5000
11/25/2024
09:40:04		1,444.0 mn
71.900
41
72.300
206
1,900136,582C
Flughafen Wien AG
53.0000
-1.12%
-0.6000
11/25/2024
09:04:10		4,452.0 mn
53.000
747
53.800
61
1266,678C
Andritz AG
52.8500
+1.54%
+0.8000
11/25/2024
10:05:48		5,496.4 mn
52.850
104
53.000
707
32,1181,704,288C
Erste Group Bank AG
51.6400
-0.65%
-0.3400
11/25/2024
10:09:29		21,735.9 mn
51.640
307
51.660
500
81,4144,211,203C
STRABAG SE
38.9000
-0.13%
-0.0500
11/25/2024
09:05:00		4,598.8 mn
38.700
258
38.950
288
2,844109,664C
OMV AG
38.8400
-0.05%
-0.0200
11/25/2024
10:06:20		12,711.3 mn
38.820
244
38.840
10
50,0901,946,434C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.300
250
37.700
1,587
1,73665,237C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
09:57:39		241.4 mn
35.500
447
35.900
148
72025,693C
Lenzing AG
29.5000
-0.17%
-0.0500
11/25/2024
10:01:33		1,139.2 mn
29.450
581
29.600
2
10,436309,645C
Oesterreichische Post AG
29.1000
+0.52%
+0.1500
11/25/2024
10:07:01		1,965.8 mn
29.050
837
29.200
913
9,084263,985C
VIENNA INSURANCE GROUP AG
28.9500
-0.52%
-0.1500
11/25/2024
10:05:07		3,705.6 mn
28.950
85
29.000
2,374
2,10861,132C
SCHOELLER-BLECKMANN AG
28.8500
-0.17%
-0.0500
11/25/2024
10:02:36		461.6 mn
28.850
317
28.950
246
17,716508,710C
Wienerberger AG
26.7200
+0.23%
+0.0600
11/25/2024
10:08:00		2,985.5 mn
26.720
1,040
26.780
19
26,440706,634C
EVN AG
24.9000
-0.20%
-0.0500
11/25/2024
10:02:53		4,479.0 mn
24.900
695
25.000
450
3,11278,166C
FREQUENTIS AG
23.8000
+0.85%
+0.2000
11/25/2024
09:20:49		316.1 mn
23.700
499
24.000
777
2,22653,296C
AMAG Austria Metall AG
23.0000
0.00%
0.0000
11/25/2024
10:02:44		811.1 mn
22.600
1,163
23.000
642
72416,572C
CA Immobilien Anlagen AG
22.8200
-0.70%
-0.1600
11/25/2024
09:58:37		2,430.2 mn
22.820
100
22.860
243
10,604242,749C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
09:55:18		1,626.8 mn
22.100
392
22.300
7,455
6,736148,866C
Palfinger AG
19.6600
+0.10%
+0.0200
11/25/2024
10:09:57		739.1 mn
19.660
120
19.800
329
15,660308,263C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/25/2024
09:06:09		380.3 mn
19.500
178
19.700
2
3,64471,058C
voestalpine AG
18.1600
-0.66%
-0.1200
11/25/2024
10:10:02		3,242.5 mn
18.120
107
18.150
377
141,0282,570,295C
Raiffeisen Bank Internat. AG
17.9600
+0.62%
+0.1100
11/25/2024
10:08:48		5,907.8 mn
17.970
672
18.000
231
45,050808,881C
UBM Development AG
18.0000
+4.05%
+0.7000
11/25/2024
09:29:32		134.5 mn
17.800
658
18.000
435
4,29478,094C
PORR AG
15.8600
-0.25%
-0.0400
11/25/2024
09:57:56		623.0 mn
15.720
661
15.880
438
21,022331,183C
Immofinanz AG
15.1800
-0.65%
-0.1000
11/25/2024
09:54:18		2,105.0 mn
15.240
136
15.300
1,255
2,51238,303C
AT&S Austria Tech.&Systemtech.
13.7400
+0.37%
+0.0500
11/25/2024
10:07:07		533.8 mn
13.730
1,401
13.820
850
67,550939,448C
PIERER Mobility AG
12.2000
+17.31%
+1.8000
11/25/2024
10:08:25		412.3 mn
12.050
918
12.200
285
52,598604,932C
Semperit AG Holding
11.5400
+0.70%
+0.0800
11/25/2024
09:57:24		237.4 mn
11.500
1,303
11.600
7,165
3,01634,653C
Agrana Beteiligungs-AG
11.1000
0.00%
0.0000
11/25/2024
09:12:16		693.6 mn
11.100
1,560
11.200
1,583
5,14057,066C
Telekom Austria AG
7.7300
-0.51%
-0.0400
11/25/2024
09:38:49		5,136.6 mn
7.730
1,488
7.760
914
1,1629,023C
UNIQA Insurance Group AG
7.3300
-0.27%
-0.0200
11/25/2024
10:00:00		2,265.0 mn
7.330
136
7.350
4,316
36,482268,985C
Kapsch TrafficCom AG
6.8000
-2.86%
-0.2000
11/25/2024
09:56:56		97.2 mn
6.700
460
6.800
817
9,15462,606C
FACC AG
6.1600
-1.75%
-0.1100
11/25/2024
09:57:40		282.1 mn
6.170
1,000
6.220
500
10,41064,547C
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Zumtobel Group AG
4.9500
-0.60%
-0.0300
11/25/2024
09:44:03		213.6 mn
4.950
120
4.980
1,766
3,54417,657C
EuroTeleSites AG
4.9750
+2.58%
+0.1250
11/25/2024
09:47:23		826.5 mn
4.900
918
4.975
410
2,47212,286C
POLYTEC Holding AG
2.1100
-3.21%
-0.0700
11/25/2024
09:53:38		47.1 mn
2.110
1,734
2.140
698
9,09819,284C
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas