| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 53.0000 | +13.62% | 11/22/2024 17:08:52 | 4,452.0 mn | 54.400 5 | 53.600 402 | 396 | 21,022 | x | |
| 37.5000 | +17.52% | 11/22/2024 13:53:35 | 1,855.4 mn | 39.500 51 | 37.700 941 | 1,522 | 57,191 | x | |
| 35.5000 | +17.38% | 11/22/2024 17:27:00 | 241.4 mn | 36.500 5 | 33.800 22 | 2,234 | 79,457 | x | |
| 23.0000 | -17.92% | 11/22/2024 17:27:01 | 811.1 mn | 23.600 5 | 23.000 483 | 1,468 | 33,704 | x | |
| 17.3000 | -13.48% | 11/22/2024 17:29:03 | 129.3 mn | 17.800 5 | 17.000 300 | 11,608 | 202,467 | x | |
| 10.3500 | -84.58% | 11/22/2024 17:29:34 | 349.8 mn | - 12 | 10.400 354 | 173,888 | 1,750,326 | x | |
| 5.4100 | -8.31% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | x | |
| 2.1200 | -43.38% | 11/22/2024 17:26:53 | 47.3 mn | - 300 | 2.180 2,406 | 28,302 | 60,989 | x | |
| 0.5800 | -19.12% | 11/22/2024 16:14:51 | 31.3 mn | 0.560 400 | 0.610 1,800 | 36,700 | 21,110 | x | |
| 19.5000 | +43.48% | 11/22/2024 16:51:34 | 380.3 mn | 20.400 112 | - 6 | 138 | 2,691 | x | |
| 11.1500 | -18.08% | 11/22/2024 16:29:51 | 696.8 mn | - 71 | - 337 | 38,876 | 430,005 | x | |
| 52.1500 | +5.59% | 11/22/2024 17:29:02 | 5,423.6 mn | - 9,765 | - 5,448 | 94,474 | 4,906,694 | - | |
| 13.7300 | -44.79% | 11/22/2024 17:28:45 | 533.4 mn | - 1,703 | - 3,806 | 472,414 | 6,354,753 | x | |
| 73.2000 | +55.93% | 11/22/2024 17:27:57 | 5,753.5 mn | - 36,927 | - 27,497 | 82,002 | 5,942,252 | - | |
| 22.9200 | -21.18% | 11/22/2024 17:29:46 | 2,440.9 mn | - 7,462 | - 33,399 | 104,518 | 2,384,543 | x | |
| 159.2000 | +29.27% | 11/22/2024 17:17:31 | 1,748.6 mn | - 125 | - 1,466 | 7,532 | 1,193,808 | x | |
| 51.9800 | +44.89% | 11/22/2024 17:29:57 | 21,879.1 mn | - 67,391 | - 146,145 | 495,620 | 25,674,266 | - | |
| 4.8550 | +32.96% | 11/22/2024 17:29:48 | 806.5 mn | 5.090 40 | - 31 | 11,414 | 55,635 | - | |
| 25.1000 | -5.79% | 11/22/2024 17:30:00 | 4,514.9 mn | - 2,431 | - 7,504 | 57,928 | 1,453,421 | - | |
| 6.1300 | +5.96% | 11/22/2024 15:19:13 | 280.7 mn | - 132 | - 10 | 11,140 | 69,016 | x | |
| 23.7000 | -16.43% | 11/22/2024 17:29:24 | 314.7 mn | 23.700 422 | - 73 | 6,108 | 145,123 | x | |
| 15.2000 | -16.90% | 11/22/2024 17:29:47 | 2,107.8 mn | - 14,418 | - 11,865 | 122,898 | 1,872,660 | x | |
| 7.0000 | -26.32% | 11/22/2024 17:14:16 | 100.1 mn | - 500 | - 4 | 3,278 | 22,517 | x | |
| 29.5000 | -22.72% | 11/22/2024 17:27:12 | 1,139.2 mn | - 551 | - 2,235 | 44,478 | 1,299,432 | x | |
| 72.0000 | -38.81% | 11/22/2024 17:19:12 | 1,440.0 mn | - 379 | - 1,052 | 26,142 | 1,854,880 | - | |
| 29.0500 | -9.89% | 11/22/2024 17:26:05 | 1,962.4 mn | - 2,967 | - 2,420 | 35,934 | 1,039,320 | x | |
| 38.9800 | -3.08% | 11/22/2024 17:29:02 | 12,757.1 mn | - 17,324 | - 55,432 | 193,496 | 7,540,863 | - | |
| 19.6600 | -14.29% | 11/22/2024 17:28:03 | 739.1 mn | - 32 | - 90 | 33,614 | 659,281 | x | |
| 15.8000 | +24.06% | 11/22/2024 17:28:51 | 620.6 mn | - 3,009 | - 1,232 | 111,716 | 1,745,778 | x | |
| 17.9400 | +14.21% | 11/22/2024 17:29:41 | 5,901.2 mn | - 11,047 | - 30,253 | 369,092 | 6,603,181 | x | |
| 22.3000 | +79.32% | 11/22/2024 17:13:30 | 1,641.5 mn | - 22 | - 20 | 6,294 | 139,763 | x | |
| 29.0500 | -32.82% | 11/22/2024 17:29:40 | 464.8 mn | - 802 | - 1,653 | 74,732 | 2,163,127 | x | |
| 11.4800 | -19.72% | 11/22/2024 17:28:58 | 236.2 mn | 12.040 19 | - 124 | 26,746 | 309,663 | x | |
| 38.7500 | +0.78% | 11/22/2024 17:04:45 | 4,581.1 mn | - 355 | - 2 | 5,254 | 203,282 | x | |
| 7.7900 | +10.64% | 11/22/2024 17:29:50 | 5,176.5 mn | - 11,238 | - 5,268 | 51,600 | 401,468 | x | |
| 7.3700 | -6.17% | 11/22/2024 17:29:57 | 2,277.3 mn | - 11,689 | - 15,668 | 140,636 | 1,032,515 | x | |
| 75.8500 | -9.57% | 11/22/2024 17:29:36 | 12,912.2 mn | - 37,661 | - 46,078 | 91,040 | 6,850,724 | - | |
| 29.2500 | +9.89% | 11/22/2024 17:29:35 | 3,744.0 mn | - 2,088 | - 5,354 | 28,100 | 813,950 | - | |
| 18.2000 | -30.86% | 11/22/2024 17:29:49 | 3,249.6 mn | - 120,383 | - 57,063 | 431,636 | 7,764,913 | - | |
| 26.6400 | +4.41% | 11/22/2024 17:29:36 | 2,976.5 mn | - 26,807 | - 40,951 | 128,624 | 3,414,425 | x | |
| 4.9500 | -16.83% | 11/22/2024 17:29:55 | 213.6 mn | - 25 | - 2 | 9,698 | 48,239 | x |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)