NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.0000
+0.50%
+0.1000
06/28/2024
17:35:02		390.0 mn
-
-
-
-
33,588671,539D
Agrana Beteiligungs-AG
13.9000
0.00%
0.0000
06/28/2024
17:37:27		868.6 mn
-
-
-
-
13,574188,751D
AMAG Austria Metall AG
26.1000
+1.56%
+0.4000
06/28/2024
17:35:16		920.4 mn
-
-
-
-
2,21657,431D
Andritz AG
57.8500
+0.09%
+0.0500
06/28/2024
17:35:23		6,016.4 mn
-
-
-
-
240,91813,939,521D
AT&S Austria Tech.&Systemtech.
21.5600
-1.73%
-0.3800
06/28/2024
17:35:01		837.6 mn
-
-
-
-
93,3882,013,787D
AUSTRIACARD HOLDINGS AG
5.8600
+3.53%
+0.2000
06/26/2024
17:35:15		213.0 mn
-
-
-
-
2561,528N
BAWAG Group AG
59.1000
+0.85%
+0.5000
06/28/2024
17:35:20		4,645.3 mn
-
-
-
-
264,20215,603,791D
CA Immobilien Anlagen AG
30.9600
+5.88%
+1.7200
06/28/2024
17:35:23		3,297.1 mn
-
-
-
-
3,132,42694,842,429D
DO & CO AG
166.0000
-1.31%
-2.2000
06/28/2024
17:35:15		1,819.5 mn
-
-
-
-
39,0666,507,623D
Erste Group Bank AG
44.2400
+0.09%
+0.0400
06/28/2024
17:35:19		18,621.2 mn
-
-
-
-
980,45843,369,521D
EuroTeleSites AG
3.6600
-0.14%
-0.0050
06/28/2024
17:35:21		608.0 mn
-
-
-
-
4,02614,780D
EVN AG
29.8000
+1.53%
+0.4500
06/28/2024
17:35:07		5,360.4 mn
-
-
-
-
262,7987,820,568D
FACC AG
8.1000
+1.25%
+0.1000
06/28/2024
17:35:25		370.9 mn
-
-
-
-
28,846232,092D
Flughafen Wien AG
50.8000
0.00%
0.0000
06/28/2024
17:35:05		4,267.2 mn
-
-
-
-
35017,797D
FREQUENTIS AG
32.9000
+4.44%
+1.4000
06/28/2024
17:35:29		436.9 mn
-
-
-
-
15,420507,402D
Immofinanz AG
25.9000
+9.51%
+2.2500
06/28/2024
17:35:28		3,591.5 mn
-
-
-
-
6,237,432153,132,365D
Kapsch TrafficCom AG
9.0800
+0.89%
+0.0800
06/27/2024
16:58:02		129.8 mn
-
-
-
-
1,84016,661N
Lenzing AG
32.7500
-5.35%
-1.8500
06/28/2024
17:35:19		1,264.7 mn
-
-
-
-
82,9442,778,642D
Marinomed Biotech AG
12.6000
-1.18%
-0.1500
06/28/2024
17:35:18		19.4 mn
-
-
-
-
1,00612,897D
Mayr-Melnhof Karton AG
112.4000
-1.58%
-1.8000
06/28/2024
17:35:28		2,248.0 mn
-
-
-
-
4,738536,404D
Oesterreichische Post AG
29.9500
-0.17%
-0.0500
06/28/2024
17:35:14		2,023.2 mn
-
-
-
-
42,0421,256,786D
OMV AG
40.6600
0.00%
0.0000
06/28/2024
17:35:13		13,306.9 mn
-
-
-
-
768,08431,244,333D
Palfinger AG
22.2000
-1.33%
-0.3000
06/28/2024
17:35:18		834.6 mn
-
-
-
-
15,622347,923D
PIERER Mobility AG
29.2000
-2.67%
-0.8000
06/28/2024
15:57:06		986.9 mn
-
-
-
-
15,244442,752D
POLYTEC Holding AG
3.3400
-3.47%
-0.1200
06/28/2024
17:35:22		74.6 mn
3.340
852
-
-
35,362119,263D
PORR AG
14.0000
-1.82%
-0.2600
06/28/2024
17:35:23		549.9 mn
-
-
-
-
12,976183,154D
Raiffeisen Bank Internat. AG
16.2200
+0.31%
+0.0500
06/28/2024
17:35:28		5,335.4 mn
-
-
-
-
524,4968,516,752D
RHI Magnesita N.V.
40.4000
+2.80%
+1.1000
06/28/2024
15:47:26		1,998.9 mn
-
-
-
-
1,27651,376D
Rosenbauer International AG
35.2000
-0.85%
-0.3000
06/28/2024
17:35:20		239.4 mn
-
-
-
-
5,010179,108D
S IMMO AG
22.0000
+0.92%
+0.2000
06/28/2024
17:35:16		1,619.4 mn
-
-
-
-
12,300267,604D
SCHOELLER-BLECKMANN AG
37.8000
+0.40%
+0.1500
06/28/2024
17:35:15		604.8 mn
-
-
-
-
16,626629,243D
Semperit AG Holding
10.8600
+1.12%
+0.1200
06/28/2024
17:35:06		223.4 mn
-
-
-
-
26,714289,099D
STRABAG SE
38.9500
-0.89%
-0.3500
06/28/2024
17:35:06		3,996.3 mn
-
-
-
-
9,854385,010D
Telekom Austria AG
9.3200
+1.30%
+0.1200
06/28/2024
17:35:29		6,193.1 mn
-
-
-
-
130,9701,213,719D
UBM Development AG
21.3000
-2.74%
-0.6000
06/28/2024
17:37:31		159.2 mn
-
-
-
-
93219,540D
UNIQA Insurance Group AG
7.9600
-0.38%
-0.0300
06/28/2024
17:35:16		2,459.6 mn
-
-
-
-
187,9121,498,688D
VERBUND AG Kat. A
73.6500
-1.60%
-1.2000
06/28/2024
17:35:07		12,537.7 mn
-
-
-
-
211,73215,599,618D
VIENNA INSURANCE GROUP AG
30.5000
+2.35%
+0.7000
06/28/2024
17:35:15		3,904.0 mn
-
-
-
-
70,9322,147,500D
voestalpine AG
25.2200
0.00%
0.0000
06/28/2024
17:35:18		4,503.0 mn
-
-
-
-
522,38813,184,536D
Warimpex Finanz- und Bet. AG
0.7420
+0.27%
+0.0020
06/28/2024
14:16:15		40.1 mn
-
-
-
-
8059D
Wienerberger AG
30.9600
-0.19%
-0.0600
06/28/2024
17:35:15		3,459.2 mn
-
-
-
-
1,440,33044,772,726D
Zumtobel Group AG
6.2000
-0.32%
-0.0200
06/28/2024
17:35:29		267.5 mn
-
-
-
-
9,42658,934D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas