NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.5000
-1.76%
-0.3500
03/26/2025
17:35:14		380.3 mn
-
-
-
-
2,04839,910D
Agrana Beteiligungs-AG
11.1000
0.00%
0.0000
03/26/2025
17:35:06		693.6 mn
-
-
-
-
10,684117,365D
AMAG Austria Metall AG
26.7000
-0.74%
-0.2000
03/26/2025
17:35:27		941.5 mn
-
-
-
-
1,65644,123D
Andritz AG
57.9000
-1.03%
-0.6000
03/26/2025
17:35:57		6,021.6 mn
-
-
-
-
118,8566,913,765D
AT&S Austria Tech.&Systemtech.
13.8800
-1.21%
-0.1700
03/26/2025
17:43:13		539.2 mn
-
-
-
-
94,7521,333,148D
AUSTRIACARD HOLDINGS AG
6.0500
0.00%
0.0000
03/18/2025
09:23:13		219.9 mn
-
-
-
-
9725,881N
BAWAG Group AG
99.6000
-0.90%
-0.9000
03/26/2025
17:35:12		7,828.6 mn
-
-
-
-
495,66649,199,540D
CA Immobilien Anlagen AG
22.6200
+0.98%
+0.2200
03/26/2025
17:35:14		2,408.9 mn
-
-
-
-
116,1722,620,230D
CPI Europe AG
16.5200
+0.24%
+0.0400
03/26/2025
17:40:19		2,290.8 mn
-
-
-
-
335,1085,548,908D
DO & CO AG
178.6000
+1.94%
+3.4000
03/26/2025
17:35:04		1,961.6 mn
-
-
-
-
21,6083,839,491D
Erste Group Bank AG
67.6000
+0.39%
+0.2600
03/26/2025
17:35:25		27,750.8 mn
-
-
-
-
666,31045,053,778D
EuroTeleSites AG
5.0500
+1.00%
+0.0500
03/26/2025
17:35:28		838.9 mn
-
-
-
-
20,648104,266D
EVN AG
21.6000
0.00%
0.0000
03/26/2025
17:35:07		3,885.4 mn
-
-
-
-
88,3721,912,623D
FACC AG
7.7600
+0.39%
+0.0300
03/26/2025
17:35:20		355.3 mn
-
-
-
-
130,4621,007,750D
Flughafen Wien AG
54.2000
+1.50%
+0.8000
03/26/2025
17:35:19		4,552.8 mn
-
-
-
-
68036,654D
FREQUENTIS AG
37.7000
+1.34%
+0.5000
03/26/2025
17:35:23		500.7 mn
-
-
-
-
6,972259,264D
Kapsch TrafficCom AG
7.0800
-0.28%
-0.0200
03/26/2025
17:35:18		101.2 mn
-
-
-
-
32,036225,992D
Lenzing AG
30.3000
-3.81%
-1.2000
03/26/2025
17:40:23		1,170.1 mn
-
-
-
-
125,6663,861,200D
Mayr-Melnhof Karton AG
82.0000
-1.44%
-1.2000
03/26/2025
17:35:25		1,640.0 mn
-
-
-
-
8,916735,055D
Oesterreichische Post AG
31.6500
+1.28%
+0.4000
03/26/2025
17:35:14		2,138.0 mn
-
-
-
-
68,7742,172,165D
OMV AG
47.3000
+1.28%
+0.6000
03/26/2025
17:35:17		15,480.0 mn
-
-
-
-
1,359,85264,332,969D
Palfinger AG
30.0500
+0.17%
+0.0500
03/26/2025
17:35:08		1,129.7 mn
-
-
-
-
39,7861,195,266D
PIERER Mobility AG
18.9500
-1.56%
-0.3000
03/26/2025
17:35:21		640.4 mn
-
-
-
-
6,508122,426D
POLYTEC Holding AG
2.7800
-3.47%
-0.1000
03/26/2025
17:35:08		62.1 mn
-
-
-
-
21,71860,482D
PORR AG
28.3500
+3.09%
+0.8500
03/26/2025
17:35:23		1,113.5 mn
-
-
-
-
459,85612,951,255D
Raiffeisen Bank Internat. AG
26.4200
+1.62%
+0.4200
03/26/2025
17:35:54		8,690.6 mn
-
-
-
-
1,049,15227,662,441D
RHI Magnesita N.V.
39.5000
-1.50%
-0.6000
03/26/2025
17:35:08		1,954.4 mn
-
-
-
-
3,992159,169D
Rosenbauer International AG
39.8000
0.00%
0.0000
03/26/2025
17:35:26		270.6 mn
-
-
-
-
1,46457,482D
SCHOELLER-BLECKMANN AG
37.0000
+0.14%
+0.0500
03/26/2025
17:35:22		592.0 mn
-
-
-
-
44,5261,645,151D
Semperit AG Holding
15.1000
+0.94%
+0.1400
03/26/2025
17:35:56		310.7 mn
-
-
-
-
6,954104,625D
STRABAG SE
67.6000
-0.29%
-0.2000
03/26/2025
17:35:17		7,991.8 mn
-
-
-
-
72,1724,885,864D
Telekom Austria AG
8.6800
-0.34%
-0.0300
03/26/2025
17:35:17		5,767.9 mn
-
-
-
-
311,7342,708,643D
UBM Development AG
21.4000
+1.90%
+0.4000
03/26/2025
17:44:08		159.9 mn
-
-
-
-
1,74436,733D
UNIQA Insurance Group AG
10.0200
+1.01%
+0.1000
03/26/2025
17:35:17		3,096.2 mn
-
-
-
-
541,0525,387,966D
VERBUND AG Kat. A
65.4000
-0.98%
-0.6500
03/26/2025
17:35:06		11,133.3 mn
-
-
-
-
251,07216,439,817D
VIENNA INSURANCE GROUP AG
40.8000
+0.25%
+0.1000
03/26/2025
17:35:00		5,222.4 mn
-
-
-
-
272,94611,149,058D
voestalpine AG
24.7600
+0.81%
+0.2000
03/26/2025
17:35:28		4,420.9 mn
-
-
-
-
424,19010,480,586D
Wienerberger AG
33.6400
+0.60%
+0.2000
03/26/2025
17:35:02		3,683.5 mn
-
-
-
-
650,43221,863,033D
Zumtobel Group AG
4.6100
-0.65%
-0.0300
03/26/2025
17:35:07		198.9 mn
-
-
-
-
21,852101,443D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas