NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.2000
-
12/29/2025
15:45:45		432.9 mn
-
-
-
-
2,69659,613P
Agrana Beteiligungs-AG
11.0500
-0.90%
-0.1000
12/29/2025
17:35:14		690.5 mn
-
-
-
-
64,602713,979P
AMAG Austria Metall AG
24.0000
-
12/29/2025
17:35:04		846.3 mn
-
-
-
-
4,580109,024P
Andritz AG
66.0000
-0.08%
-0.0500
12/29/2025
17:35:27		6,864.0 mn
-
-
-
-
123,1888,120,763P
AT&S Austria Tech.&Systemtech.
31.4500
+0.32%
+0.1000
12/29/2025
17:35:14		1,221.8 mn
-
-
-
-
84,4242,640,011P
AUSTRIACARD HOLDINGS AG
5.7600
+0.52%
+0.0300
12/29/2025
14:14:53		209.4 mn
-
-
-
-
1,0005,760P
BAWAG Group AG
126.4000
+0.32%
+0.4000
12/29/2025
17:35:01		9,732.8 mn
-
-
-
-
220,16827,821,471P
CA Immobilien Anlagen AG
22.5800
-0.35%
-0.0800
12/29/2025
17:35:06		2,284.5 mn
-
-
-
-
108,5742,455,487P
CPI Europe AG
15.5900
+0.39%
+0.0600
12/29/2025
17:39:42		2,161.9 mn
-
-
-
-
188,2842,926,401P
DO & CO AG
204.0000
-0.49%
-1.0000
12/29/2025
17:35:23		2,240.6 mn
-
-
-
-
22,2604,515,301P
Erste Group Bank AG
101.1000
-
12/29/2025
17:35:15		41,503.0 mn
-
-
-
-
787,57879,609,755P
EuroTeleSites AG
4.6000
-
12/29/2025
17:35:01		764.2 mn
-
-
-
-
11,02650,425P
EVN AG
26.7500
-1.47%
-0.4000
12/29/2025
17:35:15		4,811.7 mn
-
-
-
-
79,2522,122,626P
FACC AG
10.9600
-1.79%
-0.2000
12/29/2025
17:35:27		501.9 mn
-
-
-
-
128,7981,403,697P
Flughafen Wien AG
55.0000
-1.43%
-0.8000
12/29/2025
17:29:56		4,620.0 mn
-
-
-
-
1,10459,996P
FREQUENTIS AG
71.6000
+4.99%
+3.4000
12/29/2025
17:35:23		950.8 mn
-
-
-
-
15,2701,086,972P
Kapsch TrafficCom AG
5.8200
-1.36%
-0.0800
12/29/2025
17:35:14		83.2 mn
-
-
-
-
43,516251,975P
Lenzing AG
23.3000
+3.56%
+0.8000
12/29/2025
17:35:28		899.8 mn
-
-
-
-
399,1589,092,013P
Mayr-Melnhof Karton AG
91.1000
+3.88%
+3.4000
12/29/2025
17:35:01		1,822.0 mn
-
-
-
-
29,1522,611,134P
Oesterreichische Post AG
30.7500
-0.16%
-0.0500
12/29/2025
17:35:15		2,077.2 mn
-
-
-
-
100,1063,074,348P
OMV AG
47.1000
+0.43%
+0.2000
12/29/2025
17:35:13		15,414.5 mn
-
-
-
-
457,57021,556,053P
Palfinger AG
33.1500
+1.53%
+0.5000
12/29/2025
17:35:15		1,246.2 mn
-
-
-
-
34,8081,150,498P
PIERER Mobility AG
14.6800
-5.41%
-0.8400
12/29/2025
17:35:08		496.1 mn
-
-
-
-
48,764721,183P
POLYTEC Holding AG
3.3300
-0.30%
-0.0100
12/29/2025
17:35:17		74.4 mn
-
-
-
-
64,958213,126P
PORR AG
31.7000
-0.16%
-0.0500
12/29/2025
17:35:22		1,245.1 mn
-
-
-
-
70,3782,209,805P
Raiffeisen Bank Internat. AG
37.6800
+0.05%
+0.0200
12/29/2025
17:35:21		12,394.4 mn
-
-
-
-
665,11625,105,882P
RHI Magnesita N.V.
32.5000
+4.84%
+1.5000
12/29/2025
17:35:07		1,608.0 mn
-
-
-
-
7,064221,239P
Rosenbauer International AG
46.1000
+0.44%
+0.2000
12/29/2025
17:35:06		470.2 mn
-
-
-
-
7,240332,751P
SBO AG
27.1000
+0.74%
+0.2000
12/29/2025
17:35:11		433.6 mn
-
-
-
-
100,3002,698,113P
Semperit AG Holding
12.4600
+0.48%
+0.0600
12/29/2025
17:35:05		256.3 mn
-
-
-
-
24,984308,694P
STRABAG SE
78.9000
-1.00%
-0.8000
12/29/2025
17:35:12		9,327.7 mn
-
-
-
-
59,4224,690,540P
Telekom Austria AG
8.8700
-
12/29/2025
17:35:29		5,894.1 mn
-
-
-
-
97,044860,882P
UBM Development AG
20.0000
+0.50%
+0.1000
12/29/2025
17:39:36		149.4 mn
-
-
-
-
47,438940,597P
UNIQA Insurance Group AG
15.2800
-1.16%
-0.1800
12/29/2025
17:38:03		4,721.5 mn
-
-
-
-
189,8542,902,321P
VERBUND AG Kat. A
61.2500
-0.65%
-0.4000
12/29/2025
17:35:26		10,426.8 mn
-
-
-
-
167,43810,278,946P
VIENNA INSURANCE GROUP AG
65.5000
-0.76%
-0.5000
12/29/2025
17:35:29		8,384.0 mn
-
-
-
-
66,3144,322,792P
voestalpine AG
37.5200
+0.59%
+0.2200
12/29/2025
17:35:12		6,699.2 mn
-
-
-
-
627,85623,184,578P
Wienerberger AG
30.2400
+0.60%
+0.1800
12/29/2025
17:35:26		3,311.2 mn
-
-
-
-
237,9767,204,143P
Zumtobel Group AG
3.3800
-1.17%
-0.0400
12/29/2025
17:35:18		145.8 mn
-
-
-
-
157,108536,130P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas