NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+2.36%
+0.6000
01/16/2026
17:35:21		507.0 mn
-
-
-
-
1,64442,937D
Agrana Beteiligungs-AG
11.4500
+1.78%
+0.2000
01/16/2026
17:35:25		715.5 mn
-
-
-
-
18,918216,330D
AMAG Austria Metall AG
26.3000
+3.54%
+0.9000
01/16/2026
17:35:01		927.4 mn
-
-
-
-
14,072365,865D
Andritz AG
71.6500
-
01/16/2026
17:35:55		7,451.6 mn
-
-
-
-
105,8267,601,862D
AT&S Austria Tech.&Systemtech.
36.6000
+2.38%
+0.8500
01/16/2026
17:35:21		1,421.9 mn
-
-
-
-
278,10010,078,326D
AUSTRIACARD HOLDINGS AG
6.6600
+5.21%
+0.3300
01/16/2026
11:58:39		242.1 mn
-
-
-
-
30,052205,749D
Bajaj Mobility AG
16.9600
-0.24%
-0.0400
01/16/2026
17:35:09		573.2 mn
-
-
-
-
13,964238,223D
BAWAG Group AG
136.5000
+1.79%
+2.4000
01/16/2026
17:39:53		10,510.5 mn
-
-
-
-
394,67653,866,344D
CA Immobilien Anlagen AG
24.8600
-0.56%
-0.1400
01/16/2026
17:35:25		2,515.1 mn
-
-
-
-
134,9143,363,546D
CPI Europe AG
15.9200
-0.87%
-0.1400
01/16/2026
17:35:23		2,207.6 mn
-
-
-
-
41,044656,584D
DO & CO AG
206.0000
+0.24%
+0.5000
01/16/2026
17:35:05		2,262.6 mn
-
-
-
-
10,7102,212,333D
Erste Group Bank AG
104.9000
-0.38%
-0.4000
01/16/2026
17:39:53		43,063.0 mn
-
-
-
-
651,11068,285,388D
EuroTeleSites AG
4.6500
+1.31%
+0.0600
01/16/2026
17:35:00		772.5 mn
-
-
-
-
2,22210,245D
EVN AG
28.1000
-0.35%
-0.1000
01/16/2026
17:35:08		5,054.6 mn
-
-
-
-
81,4802,282,872D
FACC AG
11.4000
-0.87%
-0.1000
01/16/2026
17:35:29		522.0 mn
-
-
-
-
36,546418,776D
Flughafen Wien AG
55.0000
+0.36%
+0.2000
01/16/2026
17:29:56		4,620.0 mn
-
-
-
-
79643,808D
FREQUENTIS AG
81.8000
+2.51%
+2.0000
01/16/2026
17:35:21		1,086.3 mn
-
-
-
-
7,586614,731D
Kapsch TrafficCom AG
5.9600
-
01/16/2026
17:35:16		85.2 mn
-
-
-
-
3,51220,948D
Lenzing AG
25.5500
-1.35%
-0.3500
01/16/2026
17:35:16		986.7 mn
-
-
-
-
72,1781,843,819D
Mayr-Melnhof Karton AG
91.7000
-1.29%
-1.2000
01/16/2026
17:35:01		1,834.0 mn
-
-
-
-
16,0181,469,118D
Oesterreichische Post AG
32.7000
-0.61%
-0.2000
01/16/2026
17:35:29		2,209.0 mn
-
-
-
-
54,7621,783,880D
OMV AG
49.1000
+0.24%
+0.1200
01/16/2026
17:35:27		16,069.1 mn
-
-
-
-
330,37816,198,788D
Palfinger AG
36.9000
-1.60%
-0.6000
01/16/2026
17:38:12		1,387.2 mn
-
-
-
-
33,5641,238,745D
POLYTEC Holding AG
3.8900
-1.52%
-0.0600
01/16/2026
17:35:30		86.9 mn
-
-
-
-
108,492421,765D
PORR AG
33.2000
-0.60%
-0.2000
01/16/2026
17:35:17		1,304.0 mn
-
-
-
-
64,6502,133,425D
Raiffeisen Bank Internat. AG
37.4400
+0.11%
+0.0400
01/16/2026
17:35:13		12,315.5 mn
-
-
-
-
710,74826,502,740D
RHI Magnesita N.V.
31.7000
+0.96%
+0.3000
01/16/2026
14:10:05		1,568.4 mn
-
-
-
-
4,376137,316D
Rosenbauer International AG
48.2000
-1.63%
-0.8000
01/16/2026
17:35:25		491.6 mn
-
-
-
-
1,02449,454D
SBO AG
32.2000
-4.59%
-1.5500
01/16/2026
17:35:17		515.2 mn
-
-
-
-
237,5407,662,289D
Semperit AG Holding
13.3400
+1.68%
+0.2200
01/16/2026
17:35:13		274.4 mn
-
-
-
-
2,97239,218D
STRABAG SE
83.0000
+0.24%
+0.2000
01/16/2026
17:35:04		9,812.4 mn
-
-
-
-
50,9484,219,043D
Telekom Austria AG
8.6600
-1.37%
-0.1200
01/16/2026
17:38:21		5,754.6 mn
-
-
-
-
129,7321,132,624D
UBM Development AG
21.5000
-
01/16/2026
17:35:17		160.7 mn
-
-
-
-
1,36829,412D
UNIQA Insurance Group AG
15.6800
+0.51%
+0.0800
01/16/2026
17:35:03		4,845.1 mn
-
-
-
-
159,5362,500,128D
VERBUND AG Kat. A
63.4500
+0.71%
+0.4500
01/16/2026
17:35:01		10,801.3 mn
-
-
-
-
744,01247,154,503D
VIENNA INSURANCE GROUP AG
66.6000
+0.15%
+0.1000
01/16/2026
17:35:07		8,524.8 mn
-
-
-
-
123,0808,177,156D
voestalpine AG
38.7600
-2.12%
-0.8400
01/16/2026
17:35:11		6,920.6 mn
-
-
-
-
529,37420,540,660D
Wienerberger AG
28.6200
-2.59%
-0.7600
01/16/2026
17:37:00		3,133.8 mn
-
-
-
-
530,50015,191,566D
Zumtobel Group AG
3.5800
+2.73%
+0.0950
01/16/2026
17:35:28		154.5 mn
-
-
-
-
71,626253,517D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas