NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.7000
+0.89%
+0.2000
01/02/2026
15:27:23		442.7 mn
-
-
-
-
1,00022,432D
Agrana Beteiligungs-AG
11.2500
+3.21%
+0.3500
01/02/2026
17:35:14		703.0 mn
-
-
-
-
29,788332,516D
AMAG Austria Metall AG
24.3000
+0.83%
+0.2000
01/02/2026
17:35:16		856.9 mn
-
-
-
-
1,30031,430D
Andritz AG
66.7500
-
01/02/2026
17:35:24		6,942.0 mn
-
-
-
-
99,2066,611,690D
AT&S Austria Tech.&Systemtech.
32.8000
+1.86%
+0.6000
01/02/2026
17:35:17		1,274.3 mn
-
-
-
-
152,3304,930,496D
AUSTRIACARD HOLDINGS AG
6.3100
+9.55%
+0.5500
01/02/2026
14:11:33		229.4 mn
-
-
-
-
6,99642,585D
BAWAG Group AG
130.0000
+0.78%
+1.0000
01/02/2026
17:35:17		10,010.0 mn
-
-
-
-
138,74617,980,050D
CA Immobilien Anlagen AG
22.5400
+0.09%
+0.0200
01/02/2026
17:38:54		2,280.4 mn
-
-
-
-
110,0962,484,419D
CPI Europe AG
15.4300
-1.84%
-0.2900
01/02/2026
17:35:14		2,139.7 mn
-
-
-
-
87,1141,351,592D
DO & CO AG
202.5000
-2.17%
-4.5000
01/02/2026
17:35:23		2,224.2 mn
-
-
-
-
16,9263,429,419D
Erste Group Bank AG
103.9000
+0.97%
+1.0000
01/02/2026
17:35:11		42,652.4 mn
-
-
-
-
684,61671,002,947D
EuroTeleSites AG
4.5500
-0.66%
-0.0300
01/02/2026
17:35:05		755.9 mn
-
-
-
-
18,99286,467D
EVN AG
27.4000
+0.92%
+0.2500
01/02/2026
17:35:17		4,928.7 mn
-
-
-
-
95,1782,596,992D
FACC AG
11.6000
+1.05%
+0.1200
01/02/2026
17:35:03		531.2 mn
-
-
-
-
80,460922,317D
Flughafen Wien AG
55.6000
-0.36%
-0.2000
01/02/2026
17:35:02		4,670.4 mn
-
-
-
-
2,474136,217D
FREQUENTIS AG
76.8000
+5.79%
+4.2000
01/02/2026
17:35:20		1,019.9 mn
-
-
-
-
13,7241,025,053D
Kapsch TrafficCom AG
5.7600
-0.69%
-0.0400
01/02/2026
17:35:05		82.4 mn
-
-
-
-
14,42683,172D
Lenzing AG
23.9500
+2.35%
+0.5500
01/02/2026
17:35:09		924.9 mn
-
-
-
-
152,0663,602,977D
Mayr-Melnhof Karton AG
95.0000
+2.26%
+2.1000
01/02/2026
17:35:09		1,900.0 mn
-
-
-
-
24,9482,343,387D
Oesterreichische Post AG
31.3500
+0.80%
+0.2500
01/02/2026
17:35:27		2,117.8 mn
-
-
-
-
65,4302,040,021D
OMV AG
48.2800
+1.60%
+0.7600
01/02/2026
17:35:24		15,800.7 mn
-
-
-
-
632,26830,459,879D
Palfinger AG
33.8000
+1.35%
+0.4500
01/02/2026
17:35:03		1,270.7 mn
-
-
-
-
27,614927,993D
PIERER Mobility AG
14.9600
+1.36%
+0.2000
01/02/2026
17:35:11		505.6 mn
-
-
-
-
12,530186,639D
POLYTEC Holding AG
3.3300
+0.91%
+0.0300
01/02/2026
17:29:02		74.4 mn
-
-
-
-
11,52438,205D
PORR AG
32.4500
+0.93%
+0.3000
01/02/2026
17:35:10		1,274.6 mn
-
-
-
-
47,0281,512,058D
Raiffeisen Bank Internat. AG
37.6600
-1.67%
-0.6400
01/02/2026
17:38:37		12,387.9 mn
-
-
-
-
527,48819,964,507D
RHI Magnesita N.V.
31.4000
-0.32%
-0.1000
01/02/2026
17:24:23		1,553.6 mn
-
-
-
-
18,438575,105D
Rosenbauer International AG
46.5000
-
01/02/2026
17:35:25		474.3 mn
-
-
-
-
8,826405,510D
SBO AG
28.4000
+4.22%
+1.1500
01/02/2026
17:35:04		454.4 mn
-
-
-
-
147,9324,165,949D
Semperit AG Holding
12.3000
-1.28%
-0.1600
01/02/2026
17:35:18		253.1 mn
-
-
-
-
33,096409,519D
STRABAG SE
80.5000
-0.62%
-0.5000
01/02/2026
17:35:20		9,516.9 mn
-
-
-
-
49,9184,019,296D
Telekom Austria AG
8.9300
-0.78%
-0.0700
01/02/2026
17:35:24		5,934.0 mn
-
-
-
-
93,960843,412D
UBM Development AG
19.9000
+0.25%
+0.0500
01/02/2026
14:12:20		148.7 mn
-
-
-
-
2,55251,370D
UNIQA Insurance Group AG
15.3600
-0.65%
-0.1000
01/02/2026
17:35:15		4,746.2 mn
-
-
-
-
182,6822,807,277D
VERBUND AG Kat. A
62.3000
+0.48%
+0.3000
01/02/2026
17:35:16		10,605.6 mn
-
-
-
-
195,83612,209,492D
VIENNA INSURANCE GROUP AG
67.8000
+0.89%
+0.6000
01/02/2026
17:35:21		8,678.4 mn
-
-
-
-
96,0146,466,728D
voestalpine AG
38.4000
+1.64%
+0.6200
01/02/2026
17:38:20		6,856.3 mn
-
-
-
-
401,98015,342,836D
Wienerberger AG
30.2000
-1.37%
-0.4200
01/02/2026
17:35:23		3,306.8 mn
-
-
-
-
381,86011,495,885D
Zumtobel Group AG
3.5150
+2.78%
+0.0950
01/02/2026
17:35:27		151.7 mn
-
-
-
-
130,034453,762D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas