| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19.0000 | 0.00% 0.0000 | 01/23/2025 17:35:21 | 370.5 mn | - - | - - | 4,958 | 94,157 | D | |
| 10.9000 | +0.46% +0.0500 | 01/23/2025 17:35:19 | 681.1 mn | - - | - - | 16,448 | 179,169 | D | |
| 24.0000 | -1.23% -0.3000 | 01/23/2025 15:58:03 | 846.3 mn | - - | - - | 1,722 | 41,449 | D | |
| 52.6500 | -0.47% -0.2500 | 01/23/2025 17:35:19 | 5,475.6 mn | - - | - - | 198,142 | 10,443,349 | D | |
| 12.2100 | +2.69% +0.3200 | 01/23/2025 17:35:15 | 474.4 mn | - - | - - | 151,010 | 1,831,009 | D | |
| 6.1500 | +1.32% +0.0800 | 01/20/2025 09:04:24 | 223.6 mn | - - | - - | 988 | 6,076 | N | |
| 89.5500 | +2.11% +1.8500 | 01/23/2025 17:35:17 | 7,038.6 mn | - - | - - | 163,678 | 14,615,468 | D | |
| 22.9400 | +1.87% +0.4200 | 01/23/2025 17:35:13 | 2,443.0 mn | - - | - - | 229,940 | 5,243,306 | D | |
| 182.8000 | +0.22% +0.4000 | 01/23/2025 17:35:13 | 2,007.8 mn | - - | - - | 16,324 | 2,977,904 | D | |
| 62.0600 | +0.81% +0.5000 | 01/23/2025 17:35:29 | 25,476.5 mn | - - | - - | 618,650 | 38,343,025 | D | |
| 5.2500 | +0.19% +0.0100 | 01/23/2025 17:35:22 | 872.2 mn | - - | - - | 14,066 | 73,391 | D | |
| 22.5000 | +1.35% +0.3000 | 01/23/2025 17:35:19 | 4,047.3 mn | - - | - - | 109,066 | 2,445,587 | D | |
| 6.2600 | +2.12% +0.1300 | 01/23/2025 17:35:09 | 286.6 mn | - - | - - | 43,076 | 267,492 | D | |
| 53.2000 | +1.14% +0.6000 | 01/23/2025 14:52:46 | 4,468.8 mn | - - | - - | 812 | 43,110 | D | |
| 28.5000 | -2.06% -0.6000 | 01/23/2025 17:35:16 | 378.5 mn | - - | - - | 3,504 | 100,863 | D | |
| 16.6200 | -0.72% -0.1200 | 01/23/2025 17:35:05 | 2,304.7 mn | - - | - - | 100,384 | 1,666,414 | D | |
| 7.2000 | 0.00% 0.0000 | 01/23/2025 17:35:19 | 103.0 mn | - - | - - | 29,114 | 209,161 | D | |
| 25.0000 | +1.01% +0.2500 | 01/23/2025 17:35:27 | 965.5 mn | - - | - - | 112,020 | 2,768,438 | D | |
| 74.4000 | +0.54% +0.4000 | 01/23/2025 17:35:28 | 1,488.0 mn | - - | - - | 22,734 | 1,680,930 | D | |
| 30.1000 | +0.17% +0.0500 | 01/23/2025 17:36:33 | 2,033.3 mn | - - | - - | 77,296 | 2,328,270 | D | |
| 39.2200 | +1.08% +0.4200 | 01/23/2025 17:35:01 | 12,835.6 mn | - - | - - | 520,696 | 20,404,850 | D | |
| 21.2000 | +1.44% +0.3000 | 01/23/2025 17:35:16 | 797.0 mn | - - | - - | 39,750 | 845,795 | D | |
| 16.8000 | +1.82% +0.3000 | 01/23/2025 17:35:21 | 567.8 mn | - - | - - | 36,960 | 614,857 | D | |
| 2.2400 | -0.44% -0.0100 | 01/23/2025 17:35:23 | 50.0 mn | - - | - - | 30,406 | 67,971 | D | |
| 19.5000 | +1.46% +0.2800 | 01/23/2025 17:35:05 | 765.9 mn | - - | - - | 66,888 | 1,301,340 | D | |
| 21.2600 | +0.76% +0.1600 | 01/23/2025 17:35:30 | 6,993.3 mn | - - | - - | 575,034 | 12,151,330 | D | |
| 41.0000 | +0.74% +0.3000 | 01/23/2025 14:41:59 | 2,028.6 mn | - - | - - | 1,004 | 41,394 | D | |
| 34.4000 | -1.15% -0.4000 | 01/23/2025 17:35:26 | 233.9 mn | - - | - - | 9,682 | 336,330 | D | |
| 35.9000 | -2.97% -1.1000 | 01/23/2025 17:35:02 | 574.4 mn | - - | - - | 118,366 | 4,304,169 | D | |
| 14.0000 | -0.14% -0.0200 | 01/23/2025 17:35:20 | 288.0 mn | - - | - - | 35,762 | 501,340 | D | |
| 41.7500 | -0.12% -0.0500 | 01/23/2025 17:35:26 | 4,935.8 mn | - - | - - | 14,258 | 595,110 | D | |
| 7.9600 | +0.76% +0.0600 | 01/23/2025 17:35:11 | 5,289.4 mn | - - | - - | 118,446 | 938,354 | D | |
| 17.2500 | -1.43% -0.2500 | 01/23/2025 11:17:11 | 128.9 mn | - - | - - | 5,158 | 89,176 | D | |
| 8.1800 | +0.86% +0.0700 | 01/23/2025 17:35:21 | 2,527.6 mn | - - | - - | 377,144 | 3,088,467 | D | |
| 73.6000 | +1.94% +1.4000 | 01/23/2025 17:36:17 | 12,529.2 mn | - - | - - | 229,302 | 16,858,344 | D | |
| 31.2500 | +0.64% +0.2000 | 01/23/2025 17:35:21 | 4,000.0 mn | - - | - - | 53,112 | 1,661,290 | D | |
| 18.4000 | +2.34% +0.4200 | 01/23/2025 17:41:21 | 3,285.3 mn | - - | - - | 452,830 | 8,289,085 | D | |
| 0.6700 | 0.00% 0.0000 | 01/20/2025 17:35:11 | 36.2 mn | - - | - - | 19,000 | 12,735 | N | |
| 27.2200 | +0.89% +0.2400 | 01/23/2025 17:36:08 | 3,041.4 mn | - - | - - | 560,206 | 15,173,331 | D | |
| 5.0000 | -0.40% -0.0200 | 01/23/2025 17:35:14 | 215.7 mn | - - | - - | 33,666 | 170,804 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)