LastChg. % 1DChg. Abs.
3.0600+5.52%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/20262.88002.90002.80002.9000+2.11%24,4508,474
04/08/20262.64002.86002.50002.84000.00%12,5534,670
04/07/20262.80002.84002.70002.8400-2.07%3,8501,370
04/02/20262.90002.90002.90002.90000.00%2910
04/01/20262.84002.90002.74002.90000.00%790274
03/31/20262.90002.90002.90002.90000.00%348120
03/30/20262.90002.90002.80002.9000+3.57%2,152742
03/27/20262.64002.80002.64002.8000-1.41%3,2281,172
03/26/20262.78002.84002.72002.8400-2.07%9,6773,422
03/25/20262.90002.90002.90002.90000.00%290100
03/24/20262.80002.90002.80002.9000+3.57%850300
03/23/20263.00003.00002.70002.8000-8.50%28,60210,372
03/20/20263.02003.06003.02003.0600+3.38%3612
03/19/20263.06003.06002.96002.9600-3.90%1,919628
03/18/20262.98003.08002.98003.0800+0.65%1,105360
03/16/20263.06003.06003.02003.06000.00%782256
03/13/20262.86003.06002.76003.06000.00%8,5753,002
03/12/20263.06003.06002.88003.0600-1.29%6,7782,216
03/10/20263.10003.10003.10003.1000+1.97%620200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas