LastChg. % 1DChg. Abs.
2.2000-12.00%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.20002.60002.20002.6000-10.34%6,9623,050
10/22/20242.60002.60002.60002.60000.00%385148
10/23/20242.20002.70002.20002.7000+3.85%8,0373,526
10/24/20242.60002.70002.60002.70000.00%4,2991,600
10/25/20242.60002.80002.60002.8000+3.70%5,9142,200
10/28/20243.00003.10003.00003.1000+10.71%8,3342,766
10/29/20243.08003.08003.08003.0800-0.65%12340
10/30/20242.98003.10002.70003.0600-0.65%8,3642,960
10/31/20243.10003.10002.42003.0000-1.96%6,2382,192
11/04/20242.28002.80002.28002.8000-6.67%6,2522,640
11/05/20242.80002.94002.80002.9400+5.00%8,5323,000
11/06/20242.90002.90002.90002.9000-1.36%1,450500
11/11/20242.90002.90002.90002.90000.00%580200
11/15/20242.80002.80002.50002.5000-13.79%1,675610
11/18/20242.50002.50002.50002.50000.00%2,7501,100
11/19/20242.50002.50002.50002.50000.00%3,2501,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas