| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6000 | +1.12% | +0.0400 |
| 07/02/2024, 09:04:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | 788 | 200 |
| 06/05/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | 39 | 10 |
| 06/11/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.52% | 800 | 200 |
| 06/12/2024 | 3.9400 | 3.9400 | 3.8200 | 3.8400 | -4.00% | 38,371 | 9,966 |
| 06/13/2024 | 3.7200 | 3.8400 | 3.7200 | 3.8400 | 0.00% | 783 | 204 |
| 06/19/2024 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | -6.25% | 37,919 | 10,282 |
| 06/20/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.78% | 16,849 | 4,814 |
| 06/21/2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.86% | 782 | 230 |
| 06/24/2024 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | +2.94% | 21,261 | 6,080 |
| 06/25/2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.86% | 1,008 | 280 |
| 06/26/2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.00% | 2,736 | 760 |
| 06/27/2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.33% | 5,916 | 1,700 |
| 06/28/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.57% | 7,259 | 2,074 |
| 07/01/2024 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | +1.71% | 8,050 | 2,250 |
| 07/02/2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.12% | 3,960 | 1,100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover