| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1800 | -0.63% | -0.0200 |
| 02/05/2026, 17:37:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -0.63% | 57 | 18 |
| 02/04/2026 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.63% | 3,200 | 1,000 |
| 02/03/2026 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.63% | 954 | 300 |
| 02/02/2026 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | 0.00% | 14,694 | 4,466 |
| 01/30/2026 | 2.9200 | 3.0600 | 2.9000 | 3.0600 | -3.77% | 1,254 | 420 |
| 01/29/2026 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.00% | 3,060 | 1,000 |
| 01/28/2026 | 3.0600 | 3.0600 | 2.8800 | 2.8800 | -5.88% | 2,657 | 896 |
| 01/26/2026 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +5.56% | 6 | 2 |
| 01/22/2026 | 3.0800 | 3.0800 | 2.8800 | 2.9800 | -1.97% | 3,753 | 1,230 |
| 01/20/2026 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -3.36% | 1,488 | 504 |
| 01/19/2026 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.08% | 7,791 | 2,650 |
| 01/16/2026 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | 0.00% | 7,017 | 2,342 |
| 01/15/2026 | 3.0600 | 3.0600 | 2.9600 | 3.0000 | +2.04% | 1,289 | 426 |
| 01/14/2026 | 2.9000 | 3.1200 | 2.9000 | 3.0800 | +2.67% | 2,546 | 820 |
| 01/13/2026 | 3.1000 | 3.1400 | 2.9000 | 2.9000 | -5.84% | 38,973 | 12,482 |
| 01/12/2026 | 3.0800 | 3.1600 | 3.0800 | 3.1400 | +8.28% | 1,993 | 638 |
| 01/09/2026 | 3.1000 | 3.2000 | 3.0000 | 3.2000 | +1.91% | 32,239 | 10,286 |
| 01/08/2026 | 3.3800 | 3.3800 | 3.1400 | 3.3200 | +3.75% | 12,522 | 3,900 |
| 01/06/2026 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | 0.00% | 2,069 | 616 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.