| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:15:25 | 3.3000 | 7 | 23.10 | 38,669 |
| 15:18:21 | 3.3000 | 40 | 132.00 | 38,709 |
| 15:23:39 | 3.3000 | 200 | 660.00 | 38,909 |
| 15:34:32 | 3.3000 | 335 | 1,105.50 | 39,244 |
| 16:32:05 | 3.0000 | 3,307 | 9,921.00 | 42,551 |
| 16:46:24 | 3.0000 | 1,000 | 3,000.00 | 43,551 |
| 16:51:02 | 3.3000 | 1,000 | 3,300.00 | 44,551 |
| 16:53:47 | 3.3000 | 395 | 1,303.50 | 44,946 |
| 16:57:20 | 3.7000 | 500 | 1,850.00 | 45,446 |
| 16:58:19 | 3.7000 | 15 | 55.50 | 45,461 |
| 16:58:19 | 3.8000 | 128 | 486.40 | 45,589 |
| 17:01:51 | 4.0000 | 217 | 868.00 | 45,806 |
| 17:22:01 | 4.5000 | 100 | 450.00 | 45,906 |
| 17:25:12 | 5.0000 | 900 | 4,500.00 | 46,806 |
| 17:25:47 | 5.0000 | 21 | 105.00 | 46,827 |
| 17:28:02 | 5.2000 | 479 | 2,490.80 | 47,306 |
| 17:38:11 | 6.0000 | 800 | 4,800.00 | 48,106 |
