LastChg. % 1DChg. Abs.
13.8000+0.73%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202613.700013.800013.300013.8000+0.73%18,1531,334
04/14/202613.700014.000013.200013.70000.00%211,26115,588
04/13/202612.900013.700012.700013.7000+6.20%162,92812,558
04/10/202613.600013.600012.900012.9000-5.15%132,36310,080
04/09/202613.800013.800013.200013.6000-1.45%174,03112,932
04/08/202613.600014.100013.200013.8000-2.13%174,03512,946
04/07/202614.100014.100013.300014.1000-1.40%169,17812,302
04/02/202614.000014.350013.900014.3000-0.35%106,3967,606
04/01/202614.000014.350014.000014.3500-1.37%74,2155,298
03/31/202614.050014.550014.050014.5500+0.69%4,462314
03/30/202614.250014.450014.250014.4500+1.76%22,7371,588
03/27/202614.200014.200013.750014.2000+0.71%49,0753,548
03/26/202613.400014.100013.100014.1000+1.44%96,2547,168
03/25/202613.500013.900013.200013.9000-0.71%70,3005,220
03/24/202614.200014.200013.550014.0000-1.75%63,3284,632
03/23/202613.000014.450013.000014.2500-5.00%277,10120,978
03/20/202616.200016.200014.650015.0000-10.71%105,3826,850
03/19/202616.600016.800016.200016.8000-2.33%44,6732,692
03/17/202617.200017.500016.900017.2000-1.71%59,2143,476
03/16/202617.500017.500017.300017.50000.00%7,826448
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas