| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:01:01 | 3.0000 | 1,000 | 3,000.00 | 7,660 |
| 09:59:59 | 3.0000 | 100 | 300.00 | 6,660 |
| 09:57:51 | 3.0000 | 500 | 1,500.00 | 6,560 |
| 09:57:19 | 3.0000 | 270 | 810.00 | 6,060 |
| 09:52:25 | 3.0000 | 3,090 | 9,270.00 | 5,790 |
| 09:48:09 | 3.7000 | 949 | 3,511.30 | 2,700 |
| 09:39:30 | 3.7000 | 41 | 151.70 | 1,751 |
| 09:38:50 | 3.7000 | 150 | 555.00 | 1,710 |
| 09:37:11 | 3.7000 | 42 | 155.40 | 1,560 |
| 09:36:43 | 3.7000 | 400 | 1,480.00 | 1,518 |
| 09:35:33 | 3.7000 | 200 | 740.00 | 1,118 |
| 09:33:25 | 3.7000 | 218 | 806.60 | 918 |
| 09:09:46 | 3.0100 | 28 | 84.28 | 700 |
| 09:09:46 | 3.0300 | 22 | 66.66 | 672 |
| 09:08:19 | 3.0300 | 78 | 236.34 | 650 |
| 09:08:12 | 3.0500 | 8 | 24.40 | 572 |
| 09:08:10 | 3.0500 | 564 | 1,720.20 | 564 |
