| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:27:31 | 3.0000 | 10,130 | 30,390.00 | 19,090 |
| 10:37:47 | 2.5000 | 31 | 77.50 | 19,121 |
| 10:41:03 | 2.9900 | 248 | 741.52 | 19,369 |
| 10:44:22 | 2.0000 | 596 | 1,192.00 | 19,965 |
| 11:00:42 | 2.5000 | 150 | 375.00 | 20,115 |
| 11:05:07 | 2.5000 | 30 | 75.00 | 20,145 |
| 11:07:44 | 2.5000 | 300 | 750.00 | 20,445 |
| 11:17:15 | 2.6000 | 10,000 | 26,000.00 | 30,445 |
| 11:18:09 | 2.6000 | 4,611 | 11,988.60 | 35,056 |
| 11:37:54 | 2.6600 | 22 | 58.52 | 35,078 |
| 11:41:42 | 2.6000 | 65 | 169.00 | 35,143 |
| 11:41:54 | 2.6000 | 1,451 | 3,772.60 | 36,594 |
| 11:42:05 | 2.6000 | 1,200 | 3,120.00 | 37,794 |
| 12:17:59 | 3.3000 | 300 | 990.00 | 38,094 |
| 12:17:59 | 3.3000 | 18 | 59.40 | 38,112 |
| 12:18:19 | 3.3000 | 18 | 59.40 | 38,130 |
| 12:37:03 | 3.3000 | 350 | 1,155.00 | 38,480 |
| 13:02:38 | 3.3000 | 30 | 99.00 | 38,510 |
| 13:37:42 | 3.3000 | 52 | 171.60 | 38,562 |
| 14:07:31 | 3.3000 | 100 | 330.00 | 38,662 |
