| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6000 | -3.11% | -0.5000 |
| 12/20/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:18 | 15.6000 | 150 | 2,340.00 | 930 | Closing Auction |
| 16:51:43 | 15.7000 | 300 | 4,710.00 | 780 | Volatility Interrupt State |
| 16:11:44 | 14.0000 | 10 | 140.00 | 480 | Volatility Interrupt State |
| 14:24:08 | 15.2000 | 100 | 1,520.00 | 470 | Volatility Interrupt State |
| 12:14:57 | 15.7500 | 100 | 1,575.00 | 370 | Volatility Interrupt State |
| 10:36:56 | 15.7500 | 200 | 3,150.00 | 270 | Volatility Interrupt State |
| 10:13:05 | 14.5000 | 15 | 217.50 | 70 | Continuous Trading |
| 09:34:36 | 14.5000 | 15 | 217.50 | 55 | Continuous Trading |
| 09:10:34 | 14.5000 | 40 | 580.00 | 40 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover