LastChg. % 1DChg. Abs.
15.7500+0.96%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20248.80009.30008.80009.3000+2.20%15,2221,678
11/27/20249.500011.00009.500011.0000+18.28%69,9946,972
11/28/202411.000012.000010.200012.0000+9.09%67,3936,150
11/29/202412.000012.000010.100012.00000.00%20,2631,786
12/02/202412.000012.000011.200012.00000.00%28,5632,442
12/03/202411.500013.000011.200013.0000+8.33%31,0742,554
12/04/202413.000013.000013.000013.00000.00%4,576352
12/05/202412.400013.000012.400013.00000.00%43,2913,360
12/06/202411.900016.000011.900015.0000+15.38%154,90311,190
12/09/202414.500014.800014.000014.5000-3.33%31,3432,172
12/10/202414.500017.900013.300017.9000+23.45%151,2319,092
12/11/202417.900017.900013.050017.0000-5.03%83,5354,760
12/12/202417.500017.800015.000017.2000+1.18%70,2734,226
12/13/202415.000016.650015.000016.5000-4.07%161,68110,432
12/16/202415.000016.350015.000015.9000-3.64%80,6445,154
12/17/202415.050015.850015.000015.8500-0.31%25,4931,658
12/18/202415.750015.900015.750015.9000+0.32%14,529918
12/19/202415.900016.100014.500016.1000+1.26%145,7199,552
12/20/202414.500015.750014.000015.6000-3.11%28,9001,860
12/23/202414.000015.750014.000015.7500+0.96%77,6905,158
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas