LastChg. % 1DChg. Abs.
9.1000+1.11%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.34008.84008.30008.84000.00%8,380980
10/24/20247.90008.40007.90008.0000-9.50%54,8026,850
10/25/20247.68008.24007.10008.0400+0.50%319,28542,070
10/28/20248.68008.68008.04008.5000+5.72%24,5172,924
10/29/20248.00008.60008.00008.6000+1.18%20,8722,534
10/30/20248.00008.84008.00008.8400+2.79%79,2179,320
10/31/20248.62008.72008.46008.5000-3.85%22,8602,656
11/01/20248.40008.40008.28008.3000-2.35%22,6762,708
11/04/20248.30008.50008.00008.5000+2.41%12,1911,470
11/05/20247.80008.30007.80008.3000-2.35%33,6224,234
11/06/20248.40008.40007.70007.9600-4.10%25,7423,142
11/07/20247.70008.00007.70008.0000+0.50%57,2847,218
11/08/20248.00008.20008.00008.2000+2.50%42,0575,190
11/11/20248.20008.48008.20008.4600+3.17%9,7081,180
11/12/20248.20008.50008.20008.5000+0.47%10,7041,300
11/13/20248.20008.50007.90008.50000.00%21,9042,680
11/14/20248.12009.20007.90009.2000+8.24%77,1029,154
11/15/20248.98009.50008.20009.5000+3.26%31,8213,482
11/18/20249.10009.10008.70009.0000-5.26%10,0301,126
11/19/20249.04009.06009.00009.00000.00%2,709300
11/20/20248.80009.00008.80009.00000.00%3,650412
11/21/20248.70009.00008.68009.00000.00%7,691880
11/22/20249.00009.10008.76009.1000+1.11%26,3942,930

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).