LastChg. % 1DChg. Abs.
8.5000+0.47%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20248.88008.90008.60008.6000-9.28%23,1122,608
10/15/20248.88009.00008.88009.0000+4.65%19,5112,190
10/16/20249.00009.00008.68009.00000.00%2,458274
10/17/20248.68008.98008.68008.9800-0.22%6,106700
10/21/20248.50008.84007.00008.8400-1.56%64,3548,120
10/22/20247.62008.84007.62008.84000.00%42,0425,212
10/23/20248.34008.84008.30008.84000.00%8,380980
10/24/20247.90008.40007.90008.0000-9.50%54,8026,850
10/25/20247.68008.24007.10008.0400+0.50%319,28542,070
10/28/20248.68008.68008.04008.5000+5.72%24,5172,924
10/29/20248.00008.60008.00008.6000+1.18%20,8722,534
10/30/20248.00008.84008.00008.8400+2.79%79,2179,320
10/31/20248.62008.72008.46008.5000-3.85%22,8602,656
11/01/20248.40008.40008.28008.3000-2.35%22,6762,708
11/04/20248.30008.50008.00008.5000+2.41%12,1911,470
11/05/20247.80008.30007.80008.3000-2.35%33,6224,234
11/06/20248.40008.40007.70007.9600-4.10%25,7423,142
11/07/20247.70008.00007.70008.0000+0.50%57,2847,218
11/08/20248.00008.20008.00008.2000+2.50%42,0575,190
11/11/20248.20008.48008.20008.4600+3.17%9,7081,180
11/12/20248.20008.50008.20008.5000+0.47%10,7041,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas