LastChg. % 1DChg. Abs.
12.4000+3.33%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202513.950014.100013.950014.1000-0.70%11,190800
03/27/202514.100014.300013.100014.10000.00%71,1925,082
03/28/202513.700014.050013.700014.0500-0.35%34,5462,512
03/31/202513.500014.050013.500014.0000-0.36%13,405980
04/01/202514.200014.200014.200014.2000+1.43%56840
04/02/202514.000014.000012.600013.8000-2.82%65,9625,000
04/03/202513.750013.750013.450013.7500-0.36%31,5312,330
04/04/202513.300013.500013.250013.5000-1.82%27,8952,100
04/08/202513.500014.200013.200014.2000+5.19%38,9542,930
04/09/202513.750013.750012.900013.4000-5.63%58,0774,340
04/10/202513.900013.900013.600013.6000+1.49%4,098300
04/11/202514.000014.000012.950013.2500-2.57%31,5952,400
04/14/202512.750013.000012.750013.0000-1.89%98276
04/15/202512.500012.900012.000012.3500-5.00%119,3819,678
04/16/202512.000012.500012.000012.35000.00%31,9852,600
04/17/202512.300012.400011.700012.0000-2.83%11,443964
04/22/202511.900012.200011.850012.2000+1.67%63,9645,348
04/23/202512.450012.450012.450012.4500+2.05%252
04/24/202512.200012.200011.950012.0000-3.61%41,6843,436
04/25/202512.000012.400012.000012.4000+3.33%8,630700
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas