| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0000 | +20.00% | +1.0000 |
| 08/16/2024, 17:38:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% | 9,912 | 826 |
| 07/18/2024 | 12.0000 | 12.0000 | 11.5000 | 11.5500 | -3.75% | 39,615 | 3,380 |
| 07/19/2024 | 11.6000 | 11.8000 | 11.3500 | 11.6500 | +0.87% | 171,423 | 14,728 |
| 07/22/2024 | 11.5000 | 11.5000 | 11.1500 | 11.4000 | -2.15% | 66,088 | 5,880 |
| 07/23/2024 | 11.4000 | 11.4000 | 10.7500 | 10.9000 | -4.39% | 100,547 | 9,244 |
| 07/24/2024 | 10.8000 | 10.8000 | 10.5000 | 10.7000 | -1.83% | 32,344 | 3,074 |
| 07/25/2024 | 10.4000 | 10.4000 | 10.0000 | 10.3000 | -3.74% | 106,635 | 10,568 |
| 07/26/2024 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +3.40% | 73,703 | 7,308 |
| 07/29/2024 | 10.8000 | 10.8000 | 10.2000 | 10.2500 | -3.76% | 40,946 | 3,912 |
| 07/30/2024 | 10.2000 | 10.2000 | 10.0000 | 10.2000 | -0.49% | 129,703 | 12,866 |
| 07/31/2024 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | 0.00% | 44,208 | 4,294 |
| 08/01/2024 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +0.98% | 8,920 | 878 |
| 08/02/2024 | 10.2000 | 10.2500 | 10.0000 | 10.2500 | -0.49% | 8,197 | 802 |
| 08/05/2024 | 10.1000 | 10.2500 | 9.9000 | 10.2000 | -0.49% | 12,688 | 1,262 |
| 08/06/2024 | 10.2000 | 10.3000 | 10.1500 | 10.3000 | +0.98% | 26,210 | 2,564 |
| 08/07/2024 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | +0.97% | 1,671 | 164 |
| 08/08/2024 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -2.88% | 7,776 | 758 |
| 08/09/2024 | 10.3500 | 10.4500 | 10.0000 | 10.0000 | -0.99% | 107,234 | 10,470 |
| 08/12/2024 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.00% | 15,900 | 1,606 |
| 08/13/2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.50% | 20 | 2 |
| 08/14/2024 | 7.0000 | 7.0000 | 4.0000 | 6.0000 | -40.30% | 100,245 | 18,700 |
| 08/15/2024 | 3.0000 | 5.0000 | 2.0000 | 5.0000 | -16.67% | 117,933 | 34,264 |
| 08/16/2024 | 3.0500 | 6.0000 | 2.0000 | 6.0000 | +20.00% | 288,574 | 96,212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.