LastChg. % 1DChg. Abs.
18.0000+5.88%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202618.000018.000018.000018.0000+5.88%1086
03/24/202617.000017.000017.000017.00000.00%1,36080
03/23/202617.000017.000017.000017.00000.00%1,700100
03/17/202617.000017.000017.000017.0000-8.11%17010
03/13/202618.500018.500018.500018.5000+2.78%77742
03/11/202618.000018.000018.000018.0000+0.56%21,9241,218

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).