LastChg. % 1DChg. Abs.
9.2000+8.24%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20246.70006.70006.70006.70000.00%1,072160
11/05/202412.000012.000012.000012.0000+79.10%60050
11/06/20248.00008.00008.00008.0000-33.33%48060
11/07/20248.50008.50008.50008.5000+6.25%51060
11/21/20249.20009.20009.20009.2000+8.24%55260

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).