LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2218.2800189,3283,460,915.84405,146
17:29:4918.20002003,640.00215,818
17:26:0618.21001943,532.74215,618
17:26:0618.21003336,063.93215,424
17:22:3718.21001382,512.98215,091
17:22:3718.21002254,097.25214,953
17:22:3118.210025455.25214,728
17:22:3018.21001913,478.11214,703
17:22:3018.21001192,166.99214,512
17:22:3018.21004989,068.58214,393
17:22:1918.21001562,840.76213,895
17:22:1818.21004007,284.00213,739
17:21:4518.2000561,019.20213,339
17:21:4518.20001823,312.40213,283
17:21:4518.20001122,038.40213,101
17:21:4518.200020364.00212,989
17:21:4518.200021382.20212,969
17:21:4518.20001973,585.40212,948
17:21:4518.19001993,619.81212,751
17:21:4518.19001993,619.81212,552
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas