LastChg. % 1DChg. Abs.
61.4500+3.45%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1861.4500126,6187,780,676.10200,674Closing Auction
17:29:0361.30008490.4074,056Continuous Trading
17:29:0361.3000482,942.4074,048Continuous Trading
17:29:0361.3000251,532.5074,000Continuous Trading
17:29:0361.3000251,532.5073,975Continuous Trading
17:29:0361.3000261,593.8073,950Continuous Trading
17:29:0361.30005306.5073,924Continuous Trading
17:27:4861.3000633,861.9073,919Continuous Trading
17:27:4861.3000764,658.8073,856Continuous Trading
17:27:0061.350023614,478.6073,780Continuous Trading
17:27:0061.30008490.4073,544Continuous Trading
17:26:0161.3000462,819.8073,536Continuous Trading
17:26:0061.3000342,084.2073,490Continuous Trading
17:26:0061.3000432,635.9073,456Continuous Trading
17:26:0061.300012735.6073,413Continuous Trading
17:26:0061.3000382,329.4073,401Continuous Trading
17:26:0061.3000382,329.4073,363Continuous Trading
17:26:0061.3000382,329.4073,325Continuous Trading
17:26:0061.3000382,329.4073,287Continuous Trading
17:26:0061.3000382,329.4073,249Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas