LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1269.5500272,58218,958,078.10403,699Closing Auction
17:28:5769.3000543,742.20131,117Continuous Trading
17:28:0369.30002138.60131,063Continuous Trading
17:27:4969.3500523,606.20131,061Continuous Trading
17:27:4869.35004277.40131,009Continuous Trading
17:27:3869.3500169.35131,005Continuous Trading
17:27:3469.300030320,997.90131,004Continuous Trading
17:27:3469.300018212,612.60130,701Continuous Trading
17:27:3169.4000553,817.00130,519Continuous Trading
17:27:3069.3500453,120.75130,464Continuous Trading
17:26:0669.3500231,595.05130,419Continuous Trading
17:23:4369.4000493,400.60130,396Continuous Trading
17:23:1969.350022915,881.15130,347Continuous Trading
17:23:1969.350025017,337.50130,118Continuous Trading
17:23:1969.350025017,337.50129,868Continuous Trading
17:23:1969.350016911,720.15129,618Continuous Trading
17:23:0969.4000724,996.80129,449Continuous Trading
17:22:1669.40001017,009.40129,377Continuous Trading
17:21:0569.350021114,632.85129,276Continuous Trading
17:20:5169.3000714,920.30129,065Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas