LastChg. % 1DChg. Abs.
73.6500-1.60%-1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0773.650075,1235,532,808.95105,866
17:29:4573.5500261,912.3030,743
17:29:4573.550018613,680.3030,717
17:29:1773.6000261,913.6030,531
17:24:4573.5500191,397.4530,505
17:19:5373.4500302,203.5030,486
17:18:2773.450019714,469.6530,456
17:17:1573.500017112,568.5030,259
17:10:5473.5000161,176.0030,088
17:10:3173.5000473,454.5030,072
17:03:5573.4500181,322.1030,025
17:02:2673.500023317,125.5030,007
17:02:2673.4500473,452.1529,774
17:01:3673.5000795,806.5029,727
17:01:3673.50008588.0029,648
17:01:3673.5000674,924.5029,640
17:01:3673.50001259,187.5029,573
16:55:4473.600014610,745.6029,448
16:50:4773.7000151,105.5029,302
16:50:4673.7500151,106.2529,287
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas