| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:59:52 | 75.1000 | 268 | 20,126.80 | 20,854 |
| 14:58:28 | 75.0500 | 92 | 6,904.60 | 20,586 |
| 14:58:28 | 75.0500 | 11 | 825.55 | 20,494 |
| 14:54:18 | 75.0500 | 7 | 525.35 | 20,483 |
| 14:47:36 | 75.0500 | 60 | 4,503.00 | 20,476 |
| 14:46:11 | 75.0500 | 215 | 16,135.75 | 20,416 |
| 14:46:10 | 75.0500 | 68 | 5,103.40 | 20,201 |
| 14:46:10 | 75.0500 | 122 | 9,156.10 | 20,133 |
| 14:41:02 | 75.1000 | 66 | 4,956.60 | 20,011 |
| 14:39:11 | 75.0500 | 113 | 8,480.65 | 19,945 |
| 14:33:10 | 75.0500 | 36 | 2,701.80 | 19,832 |
| 14:31:52 | 75.0500 | 28 | 2,101.40 | 19,796 |
| 14:30:23 | 75.0000 | 5 | 375.00 | 19,768 |
| 14:24:13 | 75.0000 | 4 | 300.00 | 19,763 |
| 14:24:13 | 75.0000 | 100 | 7,500.00 | 19,759 |
| 14:19:11 | 75.0500 | 62 | 4,653.10 | 19,659 |
| 14:17:57 | 75.0500 | 12 | 900.60 | 19,597 |
| 14:07:09 | 74.9500 | 130 | 9,743.50 | 19,585 |
| 13:53:17 | 75.0000 | 542 | 40,650.00 | 19,455 |
| 13:53:17 | 75.1000 | 30 | 2,253.00 | 18,913 |
