| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 73.2000 | 882 | 64,562.40 | 882 |
| 09:02:54 | 73.8500 | 8 | 590.80 | 890 |
| 09:03:16 | 73.7000 | 8 | 589.60 | 898 |
| 09:07:16 | 73.7500 | 62 | 4,572.50 | 960 |
| 09:07:16 | 73.9000 | 468 | 34,585.20 | 1,428 |
| 09:07:16 | 73.8500 | 45 | 3,323.25 | 1,473 |
| 09:07:16 | 73.7500 | 96 | 7,080.00 | 1,569 |
| 09:09:17 | 73.9000 | 148 | 10,937.20 | 1,717 |
| 09:11:46 | 74.1000 | 90 | 6,669.00 | 1,807 |
| 09:12:08 | 74.1500 | 100 | 7,415.00 | 1,907 |
| 09:12:45 | 74.2000 | 8 | 593.60 | 1,915 |
| 09:12:46 | 74.2000 | 26 | 1,929.20 | 1,941 |
| 09:13:10 | 74.2500 | 41 | 3,044.25 | 1,982 |
| 09:18:19 | 74.2000 | 37 | 2,745.40 | 2,019 |
| 09:23:43 | 74.0500 | 29 | 2,147.45 | 2,048 |
| 09:23:43 | 74.0500 | 70 | 5,183.50 | 2,118 |
| 09:23:43 | 74.1000 | 82 | 6,076.20 | 2,200 |
| 09:23:44 | 74.0500 | 82 | 6,072.10 | 2,282 |
| 09:30:00 | 73.9500 | 44 | 3,253.80 | 2,326 |
| 09:30:02 | 74.0000 | 111 | 8,214.00 | 2,437 |
