LastChg. % 1DChg. Abs.
7.7000+0.26%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:127.700091,658705,766.60350,271Closing Auction
17:27:347.70008806,776.00258,613Continuous Trading
17:23:097.70001,76013,552.00257,733Continuous Trading
17:20:477.7200120926.40255,973Continuous Trading
17:18:057.7100323.13255,853Continuous Trading
17:17:077.70001,75913,544.30255,850Continuous Trading
17:17:057.700017.70254,091Continuous Trading
17:14:497.70003402,618.00254,090Continuous Trading
17:14:497.7000100770.00253,750Continuous Trading
17:08:367.70001311,008.70253,650Continuous Trading
17:08:367.70001,62912,543.30253,519Continuous Trading
17:05:327.70002,63120,258.70251,890Continuous Trading
17:05:327.71003482,683.08249,259Continuous Trading
17:02:587.71001184.81248,911Continuous Trading
17:02:587.7100215.42248,900Continuous Trading
17:02:587.710014107.94248,898Continuous Trading
17:02:587.710013100.23248,884Continuous Trading
16:51:137.71008196,314.49248,871Continuous Trading
16:51:137.71006505,011.50248,052Continuous Trading
16:44:197.73005003,865.00247,402Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas