LastChg. % 1DChg. Abs.
10.0400+1.01%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:2010.04004314,327.24134,924Continuous Trading
10:22:2010.04001691,696.76134,493Continuous Trading
10:20:1510.06001,47614,848.56134,324Continuous Trading
10:19:2810.04008258,283.00132,848Continuous Trading
10:16:0410.02002,53925,440.78132,023Continuous Trading
10:02:5010.04001,00010,040.00129,484Continuous Trading
09:57:5510.02001501,503.00128,484Continuous Trading
09:57:5010.02006006,012.00128,334Continuous Trading
09:57:4910.040070702.80127,734Continuous Trading
09:29:1010.04001941,947.76127,664Continuous Trading
09:29:1010.04007847,871.36127,470Continuous Trading
09:18:1710.04001001,004.00126,686Continuous Trading
09:07:3610.04002002,008.00126,586Continuous Trading
09:05:3310.06001,09210,985.52126,386Continuous Trading
09:05:0810.08009429,495.36125,294Continuous Trading
09:05:0810.08001901,915.20124,352Continuous Trading
09:01:0810.10002,18222,038.20124,162Continuous Trading
09:00:4210.10005545,595.40121,980Continuous Trading
09:00:4210.10003963,999.60121,426Continuous Trading
09:00:2510.10009819,908.10121,030Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas