| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:53:26 | 7.4200 | 1,179 | 8,748.18 | 186,031 |
| 14:47:58 | 7.4400 | 2,000 | 14,880.00 | 184,852 |
| 14:44:45 | 7.4400 | 1,978 | 14,716.32 | 182,852 |
| 14:43:02 | 7.4200 | 1,824 | 13,534.08 | 180,874 |
| 14:42:14 | 7.4200 | 406 | 3,012.52 | 179,050 |
| 14:24:55 | 7.4500 | 215 | 1,601.75 | 178,644 |
| 14:24:55 | 7.4400 | 1,840 | 13,689.60 | 178,429 |
| 14:24:55 | 7.4300 | 945 | 7,021.35 | 176,589 |
| 14:21:03 | 7.4200 | 1,363 | 10,113.46 | 175,644 |
| 14:20:12 | 7.4300 | 354 | 2,630.22 | 174,281 |
| 14:20:12 | 7.4300 | 1,164 | 8,648.52 | 173,927 |
| 14:20:10 | 7.4200 | 209 | 1,550.78 | 172,763 |
| 14:20:10 | 7.4200 | 141 | 1,046.22 | 172,554 |
| 14:13:14 | 7.4300 | 780 | 5,795.40 | 172,413 |
| 14:08:09 | 7.4200 | 100 | 742.00 | 171,633 |
| 14:06:05 | 7.4100 | 3,948 | 29,254.68 | 171,533 |
| 14:06:05 | 7.4100 | 602 | 4,460.82 | 167,585 |
| 14:06:05 | 7.4100 | 3,231 | 23,941.71 | 166,983 |
| 14:06:05 | 7.4200 | 1,649 | 12,235.58 | 163,752 |
| 14:06:05 | 7.4300 | 570 | 4,235.10 | 162,103 |
