| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:06 | 7.3000 | 8,428 | 61,524.40 | 8,428 |
| 09:00:29 | 7.2900 | 1,846 | 13,457.34 | 10,274 |
| 09:00:29 | 7.3000 | 1,554 | 11,344.20 | 11,828 |
| 09:01:37 | 7.2800 | 900 | 6,552.00 | 12,728 |
| 09:01:37 | 7.2800 | 200 | 1,456.00 | 12,928 |
| 09:01:51 | 7.2900 | 1,000 | 7,290.00 | 13,928 |
| 09:02:54 | 7.3000 | 3,971 | 28,988.30 | 17,899 |
| 09:02:58 | 7.3000 | 319 | 2,328.70 | 18,218 |
| 09:02:58 | 7.3000 | 59 | 430.70 | 18,277 |
| 09:02:58 | 7.2900 | 115 | 838.35 | 18,392 |
| 09:04:52 | 7.3300 | 200 | 1,466.00 | 18,592 |
| 09:10:39 | 7.3400 | 500 | 3,670.00 | 19,092 |
| 09:10:39 | 7.3400 | 32 | 234.88 | 19,124 |
| 09:10:39 | 7.3500 | 564 | 4,145.40 | 19,688 |
| 09:10:39 | 7.3500 | 136 | 999.60 | 19,824 |
| 09:14:01 | 7.3600 | 2,061 | 15,168.96 | 21,885 |
| 09:14:01 | 7.3700 | 1,000 | 7,370.00 | 22,885 |
| 09:14:01 | 7.3700 | 900 | 6,633.00 | 23,785 |
| 09:14:04 | 7.3700 | 850 | 6,264.50 | 24,635 |
| 09:14:04 | 7.3700 | 500 | 3,685.00 | 25,135 |
