| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 15.3000 | 3,494 | 53,458.20 | 3,494 | Opening Auction |
| 09:00:28 | 15.3000 | 22 | 336.60 | 3,516 | Continuous Trading |
| 09:01:17 | 15.3000 | 718 | 10,985.40 | 4,234 | Continuous Trading |
| 09:05:01 | 15.3800 | 396 | 6,090.48 | 4,630 | Continuous Trading |
| 09:05:01 | 15.3800 | 497 | 7,643.86 | 5,127 | Continuous Trading |
| 09:05:15 | 15.3800 | 791 | 12,165.58 | 5,918 | Continuous Trading |
| 09:05:15 | 15.4000 | 647 | 9,963.80 | 6,565 | Continuous Trading |
| 09:05:15 | 15.4000 | 4,853 | 74,736.20 | 11,418 | Continuous Trading |
| 09:05:16 | 15.4200 | 148 | 2,282.16 | 11,566 | Continuous Trading |
| 09:05:16 | 15.4600 | 672 | 10,389.12 | 12,238 | Continuous Trading |
| 09:05:16 | 15.4800 | 1,125 | 17,415.00 | 13,363 | Continuous Trading |
| 09:05:16 | 15.4200 | 229 | 3,531.18 | 13,592 | Continuous Trading |
| 09:05:16 | 15.5000 | 656 | 10,168.00 | 14,248 | Continuous Trading |
| 09:11:49 | 15.5000 | 900 | 13,950.00 | 15,148 | Continuous Trading |
| 09:11:49 | 15.5000 | 587 | 9,098.50 | 15,735 | Continuous Trading |
| 09:11:49 | 15.5200 | 1,637 | 25,406.24 | 17,372 | Continuous Trading |
| 09:11:49 | 15.4800 | 448 | 6,935.04 | 17,820 | Continuous Trading |
| 09:13:36 | 15.5000 | 892 | 13,826.00 | 18,712 | Continuous Trading |
| 09:13:36 | 15.4800 | 2,269 | 35,124.12 | 20,981 | Continuous Trading |
| 09:13:36 | 15.4600 | 149 | 2,303.54 | 21,130 | Continuous Trading |
