Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.3000	-2.98%	-0.5000	12/20/2024, 17:35:28	D
12/20/2024, 17:35:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:49:15	16.4000	95	1,558.00	5,085	Continuous Trading
13:49:15	16.4500	435	7,155.75	4,990	Continuous Trading
13:49:15	16.5000	505	8,332.50	4,555	Continuous Trading
12:46:28	16.8000	5	84.00	4,050	Continuous Trading
12:37:24	16.7000	6	100.20	4,045	Continuous Trading
12:37:24	16.7000	8	133.60	4,039	Continuous Trading
12:37:24	16.7000	410	6,847.00	4,031	Continuous Trading
11:34:22	16.7000	6	100.20	3,621	Continuous Trading
11:32:30	16.8000	13	218.40	3,615	Continuous Trading
11:32:30	16.7500	587	9,832.25	3,602	Continuous Trading
11:23:34	16.7500	182	3,048.50	3,015	Continuous Trading
11:16:31	16.5000	1,400	23,100.00	2,833	Continuous Trading
10:58:53	16.5000	174	2,871.00	1,433	Continuous Trading
10:57:39	16.5000	94	1,551.00	1,259	Continuous Trading
10:57:39	16.5500	105	1,737.75	1,165	Continuous Trading
10:29:27	16.5500	60	993.00	1,060	Continuous Trading
10:00:47	16.5500	164	2,714.20	1,000	Continuous Trading
09:34:36	16.6000	250	4,150.00	836	Continuous Trading
09:30:32	16.5500	586	9,698.30	586	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas