| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0000 | -7.69% | -1.0000 |
| 04/04/2025, 13:19:46 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:25 | 12.9000 | 700 | 9,030.00 | 700 | Opening Auction |
| 09:05:16 | 12.7200 | 491 | 6,245.52 | 1,191 | Continuous Trading |
| 09:05:16 | 12.7000 | 156 | 1,981.20 | 1,347 | Continuous Trading |
| 09:05:16 | 12.6800 | 153 | 1,940.04 | 1,500 | Continuous Trading |
| 09:07:42 | 13.0000 | 250 | 3,250.00 | 1,750 | Continuous Trading |
| 09:29:50 | 12.8800 | 249 | 3,207.12 | 1,999 | Continuous Trading |
| 09:36:03 | 12.7200 | 500 | 6,360.00 | 2,499 | Continuous Trading |
| 09:42:52 | 12.8800 | 100 | 1,288.00 | 2,599 | Continuous Trading |
| 09:45:11 | 12.7200 | 184 | 2,340.48 | 2,783 | Continuous Trading |
| 09:45:11 | 12.7000 | 16 | 203.20 | 2,799 | Continuous Trading |
| 09:46:27 | 12.7000 | 944 | 11,988.80 | 3,743 | Continuous Trading |
| 09:46:27 | 12.6200 | 300 | 3,786.00 | 4,043 | Continuous Trading |
| 09:55:20 | 12.6200 | 115 | 1,451.30 | 4,158 | Continuous Trading |
| 09:55:54 | 12.5000 | 300 | 3,750.00 | 4,458 | Continuous Trading |
| 09:55:54 | 12.4600 | 200 | 2,492.00 | 4,658 | Continuous Trading |
| 10:03:50 | 12.4000 | 80 | 992.00 | 4,738 | Continuous Trading |
| 10:13:06 | 12.3000 | 500 | 6,150.00 | 5,238 | Volatility Interrupt State |
| 10:19:07 | 12.1000 | 800 | 9,680.00 | 6,038 | Continuous Trading |
| 10:19:26 | 12.0200 | 800 | 9,616.00 | 6,838 | Continuous Trading |
| 10:19:26 | 12.0000 | 3,293 | 39,516.00 | 10,131 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover