| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:26 | 11.5600 | 70 | 809.20 | 8,984 |
| 15:30:45 | 11.5200 | 38 | 437.76 | 8,914 |
| 15:30:44 | 11.5200 | 506 | 5,829.12 | 8,876 |
| 15:30:04 | 11.5200 | 8 | 92.16 | 8,370 |
| 14:47:43 | 11.6000 | 398 | 4,616.80 | 8,362 |
| 14:47:23 | 11.5200 | 44 | 506.88 | 7,964 |
| 14:47:22 | 11.5200 | 565 | 6,508.80 | 7,920 |
| 14:45:20 | 11.5200 | 8 | 92.16 | 7,355 |
| 13:32:43 | 11.5800 | 1,700 | 19,686.00 | 7,347 |
| 13:08:45 | 11.6000 | 3 | 34.80 | 5,647 |
| 11:46:09 | 11.6000 | 8 | 92.80 | 5,644 |
| 11:36:03 | 11.6000 | 500 | 5,800.00 | 5,636 |
| 11:29:47 | 11.6000 | 230 | 2,668.00 | 5,136 |
| 11:26:09 | 11.6000 | 300 | 3,480.00 | 4,906 |
| 11:10:24 | 11.6000 | 8 | 92.80 | 4,606 |
| 10:52:02 | 11.6400 | 3 | 34.92 | 4,598 |
| 10:31:44 | 11.6000 | 1,013 | 11,750.80 | 4,595 |
| 10:31:36 | 11.6400 | 400 | 4,656.00 | 3,582 |
| 10:31:36 | 11.6000 | 1,000 | 11,600.00 | 3,182 |
| 10:24:01 | 11.6000 | 380 | 4,408.00 | 2,182 |
