LastChg. % 1DChg. Abs.
11.3200-0.88%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2111.320035396.2029,970
17:27:3711.42002102,398.2029,935
17:19:3311.340060680.4029,725
17:16:4611.34001191,349.4629,665
17:16:4611.36001431,624.4829,546
17:16:4611.40001,73819,813.2029,403
17:12:2511.44002142,448.1627,665
17:07:1111.44001,50017,160.0027,451
16:45:3411.460013148.9825,951
16:45:3411.46009103.1425,938
16:45:3411.46003283,758.8825,929
16:26:2711.44003003,432.0025,601
16:26:0911.44005005,720.0025,301
16:03:4211.44002282,608.3224,801
16:03:3211.420011125.6224,573
16:03:3211.420092310,540.6624,562
14:38:4211.40009102.6023,639
13:52:4911.44001,50017,160.0023,630
13:25:0211.42006036,886.2622,130
12:50:2411.38001501,707.0021,527
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas