| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:28 | 14.5000 | 31 | 449.50 | 4,694 | Closing Auction |
| 16:24:51 | 14.5000 | 635 | 9,207.50 | 4,663 | Continuous Trading |
| 16:24:51 | 14.5200 | 245 | 3,557.40 | 4,028 | Continuous Trading |
| 13:52:30 | 14.6000 | 100 | 1,460.00 | 3,783 | Continuous Trading |
| 13:38:12 | 14.7000 | 826 | 12,142.20 | 3,683 | Continuous Trading |
| 13:01:16 | 14.7000 | 191 | 2,807.70 | 2,857 | Continuous Trading |
| 13:01:16 | 14.7200 | 215 | 3,164.80 | 2,666 | Continuous Trading |
| 11:44:55 | 14.8000 | 854 | 12,639.20 | 2,451 | Continuous Trading |
| 11:44:55 | 14.7800 | 146 | 2,157.88 | 1,597 | Continuous Trading |
| 11:39:41 | 14.7800 | 200 | 2,956.00 | 1,451 | Continuous Trading |
| 10:41:24 | 14.8000 | 250 | 3,700.00 | 1,251 | Continuous Trading |
| 10:41:24 | 14.7600 | 250 | 3,690.00 | 1,001 | Continuous Trading |
| 10:05:27 | 14.8000 | 32 | 473.60 | 751 | Continuous Trading |
| 10:05:27 | 14.7800 | 219 | 3,236.82 | 719 | Continuous Trading |
| 10:05:27 | 14.7400 | 249 | 3,670.26 | 500 | Continuous Trading |
| 09:31:01 | 14.7400 | 1 | 14.74 | 251 | Continuous Trading |
| 09:04:08 | 14.7000 | 250 | 3,675.00 | 250 | Opening Auction |
