Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.5800	0.00%	0.0000	11/21/2024, 13:32:43	C
11/21/2024, 13:32:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
13:32:43	11.5800	1,700	19,686.00	7,347
13:08:45	11.6000	3	34.80	5,647
11:46:09	11.6000	8	92.80	5,644
11:36:03	11.6000	500	5,800.00	5,636
11:29:47	11.6000	230	2,668.00	5,136
11:26:09	11.6000	300	3,480.00	4,906
11:10:24	11.6000	8	92.80	4,606
10:52:02	11.6400	3	34.92	4,598
10:31:44	11.6000	1,013	11,750.80	4,595
10:31:36	11.6400	400	4,656.00	3,582
10:31:36	11.6000	1,000	11,600.00	3,182
10:24:01	11.6000	380	4,408.00	2,182
10:19:36	11.6000	1,000	11,600.00	1,802
10:03:31	11.6000	17	197.20	802
10:03:31	11.6200	50	581.00	785
09:53:28	11.6600	375	4,372.50	735
09:53:28	11.6400	250	2,910.00	360
09:04:02	11.6000	110	1,276.00	110

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas