Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.9000	-0.83%	-0.1000	12/20/2024, 17:35:20	D
12/20/2024, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:20	11.9000	993	11,816.70	7,265	Closing Auction
16:46:09	11.9400	370	4,417.80	6,272	Continuous Trading
16:32:23	12.0000	54	648.00	5,902	Continuous Trading
16:27:23	12.0000	96	1,152.00	5,848	Continuous Trading
16:27:23	12.0000	2,500	30,000.00	5,752	Continuous Trading
11:48:09	12.0000	500	6,000.00	3,252	Continuous Trading
11:11:58	12.0000	1,050	12,600.00	2,752	Continuous Trading
10:10:00	12.0200	80	961.60	1,702	Continuous Trading
09:39:08	12.0000	1,000	12,000.00	1,622	Continuous Trading
09:05:39	11.9400	230	2,746.20	622	Continuous Trading
09:04:21	11.9800	122	1,461.56	392	Continuous Trading
09:04:21	11.9200	270	3,218.40	270	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas