Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:16 | 22.0000 | 1,217 | 26,774.00 | 6,150 |
17:29:52 | 21.7000 | 24 | 520.80 | 4,933 |
17:29:15 | 21.7000 | 1 | 21.70 | 4,909 |
17:29:00 | 21.7000 | 4 | 86.80 | 4,908 |
17:27:35 | 21.7000 | 3 | 65.10 | 4,904 |
17:26:14 | 21.8000 | 60 | 1,308.00 | 4,901 |
17:25:56 | 21.7000 | 10 | 217.00 | 4,841 |
17:25:55 | 21.7000 | 3 | 65.10 | 4,831 |
17:24:15 | 21.7000 | 2 | 43.40 | 4,828 |
17:19:16 | 21.7000 | 20 | 434.00 | 4,826 |
17:19:15 | 21.7000 | 4 | 86.80 | 4,806 |
17:17:36 | 21.7000 | 14 | 303.80 | 4,802 |
17:17:35 | 21.7000 | 5 | 108.50 | 4,788 |
17:15:56 | 21.7000 | 13 | 282.10 | 4,783 |
17:15:55 | 21.7000 | 5 | 108.50 | 4,770 |
17:15:16 | 21.7000 | 17 | 368.90 | 4,765 |
17:05:34 | 21.8000 | 21 | 457.80 | 4,748 |
17:04:35 | 21.8000 | 19 | 414.20 | 4,727 |
16:48:22 | 21.7000 | 25 | 542.50 | 4,708 |
16:48:21 | 21.7000 | 702 | 15,233.40 | 4,683 |