LastChg. % 1DChg. Abs.
36.9000+0.27%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:4636.90002007,380.002,406
16:43:1437.10008296.802,206
13:09:3737.10003111.302,198
13:06:5837.1000301,113.002,195
12:38:3537.10003111.302,165
12:28:3437.000037313,801.002,162
12:28:3436.800038714,241.601,789
12:28:3436.8000722,649.601,402
12:26:0236.70003110.101,330
12:21:0336.8000722,649.601,327
12:21:0336.8000722,649.601,255
12:03:1436.80005184.001,183
11:41:1636.8000136.801,178
11:41:1636.8000311,140.801,177
11:41:1036.80003110.401,146
11:12:2236.70003110.101,143
10:48:4736.80007257.601,140
10:37:4236.8000136.801,133
10:04:1736.70005183.501,132
10:02:3636.7000552,018.501,127
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas