| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:09:37 | 37.1000 | 3 | 111.30 | 2,198 |
| 13:06:58 | 37.1000 | 30 | 1,113.00 | 2,195 |
| 12:38:35 | 37.1000 | 3 | 111.30 | 2,165 |
| 12:28:34 | 37.0000 | 373 | 13,801.00 | 2,162 |
| 12:28:34 | 36.8000 | 387 | 14,241.60 | 1,789 |
| 12:28:34 | 36.8000 | 72 | 2,649.60 | 1,402 |
| 12:26:02 | 36.7000 | 3 | 110.10 | 1,330 |
| 12:21:03 | 36.8000 | 72 | 2,649.60 | 1,327 |
| 12:21:03 | 36.8000 | 72 | 2,649.60 | 1,255 |
| 12:03:14 | 36.8000 | 5 | 184.00 | 1,183 |
| 11:41:16 | 36.8000 | 1 | 36.80 | 1,178 |
| 11:41:16 | 36.8000 | 31 | 1,140.80 | 1,177 |
| 11:41:10 | 36.8000 | 3 | 110.40 | 1,146 |
| 11:12:22 | 36.7000 | 3 | 110.10 | 1,143 |
| 10:48:47 | 36.8000 | 7 | 257.60 | 1,140 |
| 10:37:42 | 36.8000 | 1 | 36.80 | 1,133 |
| 10:04:17 | 36.7000 | 5 | 183.50 | 1,132 |
| 10:02:36 | 36.7000 | 55 | 2,018.50 | 1,127 |
| 09:26:54 | 36.8000 | 98 | 3,606.40 | 1,072 |
| 09:26:54 | 36.8000 | 191 | 7,028.80 | 974 |
