| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.4000 | +2.80% | +1.1000 |
| 06/28/2024, 15:47:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:47:26 | 40.4000 | 100 | 4,040.00 | 638 |
| 14:18:49 | 40.5000 | 149 | 6,034.50 | 538 |
| 12:48:42 | 40.3000 | 63 | 2,538.90 | 389 |
| 12:19:57 | 40.3000 | 9 | 362.70 | 326 |
| 10:14:35 | 40.1000 | 20 | 802.00 | 317 |
| 10:00:48 | 40.1000 | 124 | 4,972.40 | 297 |
| 10:00:48 | 40.1000 | 26 | 1,042.60 | 173 |
| 10:00:48 | 40.1000 | 82 | 3,288.20 | 147 |
| 10:00:48 | 40.1000 | 65 | 2,606.50 | 65 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover