| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:04 | 36.8000 | 33 | 1,214.40 | 33 |
| 09:19:56 | 36.7000 | 144 | 5,284.80 | 177 |
| 09:24:11 | 36.7000 | 72 | 2,642.40 | 249 |
| 09:26:54 | 36.7000 | 92 | 3,376.40 | 341 |
| 09:26:54 | 36.7000 | 357 | 13,101.90 | 698 |
| 09:26:54 | 36.7000 | 85 | 3,119.50 | 783 |
| 09:26:54 | 36.8000 | 191 | 7,028.80 | 974 |
| 09:26:54 | 36.8000 | 98 | 3,606.40 | 1,072 |
| 10:02:36 | 36.7000 | 55 | 2,018.50 | 1,127 |
| 10:04:17 | 36.7000 | 5 | 183.50 | 1,132 |
| 10:37:42 | 36.8000 | 1 | 36.80 | 1,133 |
| 10:48:47 | 36.8000 | 7 | 257.60 | 1,140 |
| 11:12:22 | 36.7000 | 3 | 110.10 | 1,143 |
| 11:41:10 | 36.8000 | 3 | 110.40 | 1,146 |
| 11:41:16 | 36.8000 | 31 | 1,140.80 | 1,177 |
| 11:41:16 | 36.8000 | 1 | 36.80 | 1,178 |
| 12:03:14 | 36.8000 | 5 | 184.00 | 1,183 |
| 12:21:03 | 36.8000 | 72 | 2,649.60 | 1,255 |
| 12:21:03 | 36.8000 | 72 | 2,649.60 | 1,327 |
| 12:26:02 | 36.7000 | 3 | 110.10 | 1,330 |
