| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:00 | 18.0000 | 1,455 | 26,190.00 | 1,455 |
| 09:00:00 | 18.0000 | 99 | 1,782.00 | 1,554 |
| 09:00:00 | 17.9400 | 310 | 5,561.40 | 1,864 |
| 09:04:10 | 17.9600 | 244 | 4,382.24 | 2,108 |
| 09:04:14 | 17.9400 | 242 | 4,341.48 | 2,350 |
| 09:05:02 | 17.9100 | 427 | 7,647.57 | 2,777 |
| 09:05:21 | 17.9200 | 124 | 2,222.08 | 2,901 |
| 09:10:53 | 17.9500 | 941 | 16,890.95 | 3,842 |
| 09:10:53 | 17.9500 | 59 | 1,059.05 | 3,901 |
| 09:15:31 | 17.9500 | 73 | 1,310.35 | 3,974 |
| 09:19:49 | 17.9000 | 1,381 | 24,719.90 | 5,355 |
| 09:19:49 | 17.9000 | 400 | 7,160.00 | 5,755 |
| 09:19:49 | 17.8900 | 137 | 2,450.93 | 5,892 |
| 09:29:52 | 17.8300 | 182 | 3,245.06 | 6,074 |
| 09:29:52 | 17.8300 | 68 | 1,212.44 | 6,142 |
| 09:30:54 | 17.8200 | 157 | 2,797.74 | 6,299 |
| 09:30:55 | 17.8300 | 291 | 5,188.53 | 6,590 |
| 09:31:19 | 17.8400 | 50 | 892.00 | 6,640 |
| 09:31:19 | 17.8500 | 82 | 1,463.70 | 6,722 |
| 09:35:02 | 17.8500 | 350 | 6,247.50 | 7,072 |
