LastChg. % 1DChg. Abs.
17.5900+0.34%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:56:1117.59001422,497.786,899
09:54:2717.59008140.726,757
09:48:3217.59001502,638.506,749
09:36:1717.5700470.286,599
09:36:1717.560042737.526,595
09:36:1717.560058710,307.726,553
09:35:3917.5300751,314.755,966
09:31:3817.5300851,490.055,891
09:28:1817.580021369.185,806
09:27:2617.60004527,955.205,785
09:27:2617.610066211,657.825,333
09:27:2617.61004527,959.724,671
09:26:0217.620028493.364,219
09:19:3017.640065711,589.484,191
09:19:3017.64001,00017,640.003,534
09:19:2417.64001502,646.002,534
09:19:2417.63006105.782,384
09:14:0117.6100470.442,378
09:12:0217.61002404,226.402,374
09:00:0917.64002,13437,643.762,134

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas