LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1318.080067,5511,221,322.08137,644
17:28:3418.10006108.6070,093
17:28:3418.100022398.2070,087
17:28:1318.1000771,393.7070,065
17:27:1618.110010181.1069,988
17:25:4018.10001,51927,493.9069,978
17:25:4018.100082214,878.2068,459
17:16:5818.08003826,906.5667,637
17:16:5818.08004057,322.4067,255
17:16:5818.08002424,375.3666,850
17:16:5818.09003506,331.5066,608
17:16:3518.0900590.4566,258
17:14:2818.08002364,266.8866,253
17:14:2818.070020361.4066,017
17:13:1218.070018325.2665,997
17:12:4018.07001262,276.8265,979
16:55:5318.06001833,304.9865,853
16:55:2618.0600791,426.7465,670
16:54:2218.05002364,259.8065,591
16:54:2218.04003506,314.0065,355
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas