LastChg. % 1DChg. Abs.
17.6000+0.40%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:16:1517.600013228.808,499
10:13:5017.6000588.008,486
10:13:5017.600015264.008,481
10:13:5017.600025440.008,466
10:13:5017.600037651.208,441
10:13:5017.60003005,280.008,404
10:13:5017.6000588.008,104
10:01:1217.55003846,739.208,099
10:01:1217.56003375,917.727,715
10:01:1217.57004798,416.037,378
09:56:1117.59001422,497.786,899
09:54:2717.59008140.726,757
09:48:3217.59001502,638.506,749
09:36:1717.5700470.286,599
09:36:1717.560042737.526,595
09:36:1717.560058710,307.726,553
09:35:3917.5300751,314.755,966
09:31:3817.5300851,490.055,891
09:28:1817.580021369.185,806
09:27:2617.60004527,955.205,785
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas