LastChg. % 1DChg. Abs.
23.1400+0.09%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2823.1400136,3803,155,833.20313,044Closing Auction
17:29:4223.000050011,500.00176,664Continuous Trading
17:28:2123.00002,33653,728.00176,164Continuous Trading
17:28:2023.0000492.00173,828Continuous Trading
17:28:2023.0000246.00173,824Continuous Trading
17:28:0022.980013298.74173,822Continuous Trading
17:27:3022.94002696,170.86173,809Continuous Trading
17:27:3022.9600122.96173,540Continuous Trading
17:25:5022.96001483,398.08173,539Continuous Trading
17:25:4922.940097922,458.26173,391Continuous Trading
17:21:2022.98001503,447.00172,412Continuous Trading
17:20:4422.98004079,352.86172,262Continuous Trading
17:19:4223.00002,03746,851.00171,855Continuous Trading
17:19:3623.00003006,900.00169,818Continuous Trading
17:19:3623.00003,97791,471.00169,518Continuous Trading
17:19:3623.00002,20750,761.00165,541Continuous Trading
17:19:3422.98007160.86163,334Continuous Trading
17:19:3422.980065815,120.84163,327Continuous Trading
17:19:3422.98003006,894.00162,669Continuous Trading
17:19:3323.00005,884135,332.00162,369Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas