LastChg. % 1DChg. Abs.
---
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2319.460418,4338,142,706.18850,499Closing Auction
17:28:2919.480119.48432,066Continuous Trading
17:27:5719.4901292,514.21432,065Continuous Trading
17:27:4919.48062312,136.04431,936Continuous Trading
17:27:4919.48087717,083.96431,313Continuous Trading
17:27:4219.4801603,116.80430,436Continuous Trading
17:27:3419.490238.98430,276Continuous Trading
17:27:3419.49077515,104.75430,274Continuous Trading
17:26:4919.500791,540.50429,499Continuous Trading
17:26:4919.5002935,713.50429,420Continuous Trading
17:26:4919.490238.98429,127Continuous Trading
17:25:1919.4702314,497.57429,125Continuous Trading
17:25:1919.4809175.32428,894Continuous Trading
17:23:4219.4701,02419,937.28428,885Continuous Trading
17:23:1719.4801,13022,012.40427,861Continuous Trading
17:23:0919.49074414,500.56426,731Continuous Trading
17:23:0119.5102104,097.10425,987Continuous Trading
17:21:0219.50052010,140.00425,777Continuous Trading
17:21:0219.50068013,260.00425,257Continuous Trading
17:21:0119.520561,093.12424,577Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas