LastChg. % 1DChg. Abs.
20.7000-4.34%-0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:29:4820.700050010,350.00184,972Continuous Trading
10:29:4820.700050010,350.00184,472Continuous Trading
10:29:4820.700050010,350.00183,972Continuous Trading
10:29:4820.760054211,251.92183,472Continuous Trading
10:29:4820.74006,235129,313.90182,930Continuous Trading
10:29:4820.72001,08622,501.92176,695Continuous Trading
10:29:4820.70002,13744,235.90175,609Continuous Trading
10:28:4920.72002825,843.04173,472Continuous Trading
10:28:4920.70001262,608.20173,190Continuous Trading
10:28:4920.700064813,413.60173,064Continuous Trading
10:28:1420.6800761,571.68172,416Continuous Trading
10:25:3520.58003006,174.00172,340Continuous Trading
10:24:0520.620078616,207.32172,040Continuous Trading
10:24:0520.620072714,990.74171,254Continuous Trading
10:23:5420.64001,24925,779.36170,527Continuous Trading
10:23:5420.64001,60533,127.20169,278Continuous Trading
10:22:5020.600063613,101.60167,673Continuous Trading
10:22:5020.60001,36428,098.40167,037Continuous Trading
10:22:4720.640048810,072.32165,673Continuous Trading
10:22:4720.62001,20024,744.00165,185Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas