LastChg. % 1DChg. Abs.
17.9300-0.39%-0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:03:3317.94001883,372.7239,985
13:03:3317.9300235.8639,797
13:01:2017.92001652,956.8039,795
12:55:1017.92002374,247.0439,630
12:55:1017.91001142,041.7439,393
12:50:5817.90002304,117.0039,279
12:50:5817.91005279,438.5739,049
12:50:4417.9300561,004.0838,522
12:50:4417.93004007,172.0038,466
12:45:0517.9300589.6538,066
12:33:5817.92003125,591.0438,061
12:31:5517.91006107.4637,749
12:31:5517.92001943,476.4837,743
12:24:4917.94002654,754.1037,549
12:24:4917.9400589.7037,284
12:24:4917.9400861,542.8437,279
12:16:0117.92002434,354.5637,193
12:08:5217.9000471.6036,950
12:08:5217.900015268.5036,946
12:08:5217.90004007,160.0036,931
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas