LastChg. % 1DChg. Abs.
16.2200+0.31%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2816.220070,0621,136,405.64262,248
17:29:4416.21001582,561.18192,186
17:29:1816.20001562,527.20192,028
17:29:0716.20003004,860.00191,872
17:28:5916.19004006,476.00191,572
17:28:1516.2100881,426.48191,172
17:28:1516.21001562,528.76191,084
17:27:3716.22001,07317,404.06190,928
17:27:3016.200076812,441.60189,855
17:27:3016.21001502,431.50189,087
17:27:0516.21003115,041.31188,937
17:26:5916.21004006,484.00188,626
17:26:5916.2100464.84188,226
17:26:5916.220013210.86188,222
17:26:5916.22002734,428.06188,209
17:26:5916.220076812,456.96187,936
17:22:0816.22001001,622.00187,168
17:22:0816.21004006,484.00187,068
17:22:0816.21004006,484.00186,668
17:20:3216.190037599.03186,268
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas