LastChg. % 1DChg. Abs.
15.9000+4.88%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:07:1615.80002864,518.8049,292
17:07:1615.78002503,945.0049,542
17:07:1615.74004647,303.3650,006
17:08:4015.860096415,289.0450,970
17:08:4015.88003866,129.6851,356
17:12:4715.88006209,845.6051,976
17:12:4815.88005468,670.4852,522
17:13:5115.88004987,908.2453,020
17:14:0015.86001502,379.0053,170
17:14:0015.860046729.5653,216
17:16:2515.880032508.1653,248
17:19:2115.88001642,604.3253,412
17:23:5215.840025396.0053,437
17:25:3315.82002774,382.1453,714
17:25:3315.800077012,166.0054,484
17:25:3315.78002473,897.6654,731
17:25:3315.80003375,324.6055,068
17:25:3315.8000641,011.2055,132
17:26:0115.80001862,938.8055,318
17:26:0115.78002503,945.0055,568
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas