| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:37:32 | 15.6400 | 20 | 312.80 | 14,698 |
| 09:37:32 | 15.6400 | 180 | 2,815.20 | 14,678 |
| 09:37:32 | 15.6200 | 655 | 10,231.10 | 14,498 |
| 09:37:31 | 15.6000 | 311 | 4,851.60 | 13,843 |
| 09:37:31 | 15.5800 | 200 | 3,116.00 | 13,532 |
| 09:37:31 | 15.5400 | 1,879 | 29,199.66 | 13,332 |
| 09:37:31 | 15.5000 | 4,220 | 65,410.00 | 11,453 |
| 09:26:02 | 15.5000 | 50 | 775.00 | 7,233 |
| 09:24:30 | 15.5000 | 301 | 4,665.50 | 7,183 |
| 09:24:30 | 15.4800 | 366 | 5,665.68 | 6,882 |
| 09:05:53 | 15.4800 | 282 | 4,365.36 | 6,516 |
| 09:05:30 | 15.5000 | 470 | 7,285.00 | 6,234 |
| 09:05:30 | 15.5000 | 306 | 4,743.00 | 5,764 |
| 09:05:30 | 15.4800 | 291 | 4,504.68 | 5,458 |
| 09:05:29 | 15.4800 | 432 | 6,687.36 | 5,167 |
| 09:05:29 | 15.4800 | 225 | 3,483.00 | 4,735 |
| 09:05:29 | 15.4800 | 150 | 2,322.00 | 4,510 |
| 09:05:29 | 15.4800 | 502 | 7,770.96 | 4,360 |
| 09:05:28 | 15.4600 | 74 | 1,144.04 | 3,858 |
| 09:05:28 | 15.4600 | 404 | 6,245.84 | 3,784 |
