| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:54 | 34.9500 | 61 | 2,131.95 | 8,157 | Continuous Trading |
| 12:18:54 | 34.9000 | 8 | 279.20 | 8,165 | Continuous Trading |
| 12:25:43 | 35.1000 | 2 | 70.20 | 8,167 | Continuous Trading |
| 12:25:43 | 35.1000 | 2 | 70.20 | 8,169 | Continuous Trading |
| 12:45:18 | 35.1000 | 185 | 6,493.50 | 8,354 | Continuous Trading |
| 12:45:18 | 35.1000 | 125 | 4,387.50 | 8,479 | Continuous Trading |
| 12:45:18 | 35.0000 | 86 | 3,010.00 | 8,565 | Continuous Trading |
| 12:51:22 | 35.1000 | 55 | 1,930.50 | 8,620 | Continuous Trading |
| 13:05:13 | 35.0000 | 1,000 | 35,000.00 | 9,620 | Continuous Trading |
| 13:05:13 | 35.0500 | 63 | 2,208.15 | 9,683 | Continuous Trading |
| 13:05:13 | 35.1000 | 59 | 2,070.90 | 9,742 | Continuous Trading |
| 13:05:13 | 35.1000 | 340 | 11,934.00 | 10,082 | Continuous Trading |
| 13:05:13 | 35.1500 | 52 | 1,827.80 | 10,134 | Continuous Trading |
| 13:05:13 | 35.1500 | 59 | 2,073.85 | 10,193 | Continuous Trading |
| 13:05:13 | 35.1500 | 7 | 246.05 | 10,200 | Continuous Trading |
| 13:05:13 | 35.1500 | 52 | 1,827.80 | 10,252 | Continuous Trading |
| 13:09:31 | 35.2500 | 10 | 352.50 | 10,262 | Continuous Trading |
| 13:09:31 | 35.2500 | 565 | 19,916.25 | 10,827 | Continuous Trading |
| 13:24:45 | 35.2500 | 1 | 35.25 | 10,828 | Continuous Trading |
