LastChg. % 1DChg. Abs.
15.9000+4.88%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:0215.78002734,307.9443,988
16:49:1315.80003505,530.0044,338
16:49:1315.8000751,185.0044,413
16:49:1315.8000231.6044,415
16:50:1515.80001732,733.4044,588
16:52:3115.82001342,119.8844,722
16:52:4215.82005007,910.0045,222
16:52:4515.82001622,562.8445,384
16:52:5015.82002724,303.0445,656
16:54:3715.8400231.6845,658
16:55:5215.84004006,336.0046,058
16:55:5215.84002433,849.1246,301
16:56:3315.86002163,425.7646,517
16:58:3415.86003044,821.4446,821
17:01:3715.86001782,823.0846,999
17:04:1515.86001622,569.3247,161
17:06:3415.860046729.5647,207
17:06:3415.860012190.3247,219
17:06:4015.82001,00015,820.0048,219
17:06:4015.820078712,450.3449,006
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas