LastChg. % 1DChg. Abs.
15.9000+4.88%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:08:5715.48001001,548.0021,128
11:08:5715.46004236,539.5821,028
10:54:1915.32002493,814.6820,605
10:20:3715.440097515,054.0020,356
10:15:5315.4800721,114.5619,381
10:15:5315.50001922,976.0019,309
10:15:5315.520050776.0019,117
10:15:4915.52002003,104.0019,067
10:14:3515.54005558,624.7018,867
10:14:3515.54001001,554.0018,312
10:08:2315.600070010,920.0018,212
10:08:2315.60003004,680.0017,512
09:50:0915.62001612,514.8217,212
09:50:0915.620050781.0017,051
09:41:1015.62001021,593.2417,001
09:41:0915.62005318,294.2216,899
09:38:4015.54004607,148.4016,368
09:38:4015.56003204,979.2015,908
09:38:3615.62005708,903.4015,588
09:38:3615.64003205,004.8015,018
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas