| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:27:20 | 38.8000 | 112 | 4,345.60 | 53,547 | Continuous Trading |
| 14:27:20 | 38.8000 | 31 | 1,202.80 | 53,435 | Continuous Trading |
| 14:27:20 | 38.8000 | 81 | 3,142.80 | 53,404 | Continuous Trading |
| 14:27:10 | 38.8500 | 63 | 2,447.55 | 53,323 | Continuous Trading |
| 14:27:09 | 38.8500 | 5 | 194.25 | 53,260 | Continuous Trading |
| 14:27:09 | 38.8500 | 85 | 3,302.25 | 53,255 | Continuous Trading |
| 14:27:09 | 38.8000 | 101 | 3,918.80 | 53,170 | Continuous Trading |
| 14:11:55 | 38.8500 | 93 | 3,613.05 | 53,069 | Continuous Trading |
| 14:09:11 | 38.7500 | 69 | 2,673.75 | 52,976 | Continuous Trading |
| 14:02:06 | 38.7500 | 215 | 8,331.25 | 52,907 | Continuous Trading |
| 14:00:18 | 38.6500 | 140 | 5,411.00 | 52,692 | Continuous Trading |
| 14:00:18 | 38.6000 | 152 | 5,867.20 | 52,552 | Continuous Trading |
| 13:59:14 | 38.6000 | 77 | 2,972.20 | 52,400 | Continuous Trading |
| 13:55:31 | 38.5500 | 91 | 3,508.05 | 52,323 | Continuous Trading |
| 13:53:06 | 38.5500 | 17 | 655.35 | 52,232 | Continuous Trading |
| 13:52:29 | 38.5500 | 77 | 2,968.35 | 52,215 | Continuous Trading |
| 13:51:14 | 38.5500 | 279 | 10,755.45 | 52,138 | Continuous Trading |
| 13:49:43 | 38.4500 | 101 | 3,883.45 | 51,859 | Continuous Trading |
| 13:47:47 | 38.5250 | 44 | 1,695.10 | 51,758 | Midpoint |
| 13:46:46 | 38.5250 | 23 | 886.08 | 51,714 | Midpoint |
