| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:33:06 | 35.3000 | 18 | 635.40 | 24,038 | Continuous Trading |
| 12:43:18 | 35.3000 | 33 | 1,164.90 | 24,071 | Continuous Trading |
| 12:52:16 | 35.4500 | 7 | 248.15 | 24,078 | Continuous Trading |
| 12:53:29 | 35.5000 | 56 | 1,988.00 | 24,134 | Continuous Trading |
| 13:04:29 | 35.3500 | 134 | 4,736.90 | 24,268 | Continuous Trading |
| 13:04:29 | 35.3500 | 2 | 70.70 | 24,270 | Continuous Trading |
| 13:04:29 | 35.3500 | 57 | 2,014.95 | 24,327 | Continuous Trading |
| 13:04:29 | 35.3500 | 14 | 494.90 | 24,341 | Continuous Trading |
| 13:11:01 | 35.4500 | 2 | 70.90 | 24,343 | Continuous Trading |
| 13:11:18 | 35.4500 | 2 | 70.90 | 24,345 | Continuous Trading |
| 13:11:56 | 35.5500 | 89 | 3,163.95 | 24,434 | Continuous Trading |
| 13:31:30 | 35.6000 | 78 | 2,776.80 | 24,512 | Continuous Trading |
| 13:38:06 | 35.7000 | 93 | 3,320.10 | 24,605 | Continuous Trading |
| 13:38:06 | 35.7500 | 57 | 2,037.75 | 24,662 | Continuous Trading |
| 13:38:06 | 35.8000 | 60 | 2,148.00 | 24,722 | Continuous Trading |
| 13:38:06 | 35.8000 | 74 | 2,649.20 | 24,796 | Continuous Trading |
| 13:38:06 | 35.8000 | 4 | 143.20 | 24,800 | Continuous Trading |
| 13:38:06 | 35.8000 | 18 | 644.40 | 24,818 | Continuous Trading |
| 13:38:06 | 35.8000 | 344 | 12,315.20 | 25,162 | Continuous Trading |
| 13:43:50 | 35.5500 | 74 | 2,630.70 | 25,236 | Continuous Trading |
