| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:58 | 36.1000 | 200 | 7,220.00 | 23,462 | Continuous Trading |
| 15:00:14 | 36.2000 | 131 | 4,742.20 | 23,593 | Continuous Trading |
| 15:05:24 | 36.2000 | 160 | 5,792.00 | 23,753 | Continuous Trading |
| 15:05:24 | 36.2500 | 38 | 1,377.50 | 23,791 | Continuous Trading |
| 15:09:16 | 36.3000 | 129 | 4,682.70 | 23,920 | Continuous Trading |
| 15:09:16 | 36.3000 | 100 | 3,630.00 | 24,020 | Continuous Trading |
| 15:13:08 | 36.3000 | 1,249 | 45,338.70 | 25,269 | Continuous Trading |
| 15:13:08 | 36.3500 | 134 | 4,870.90 | 25,403 | Continuous Trading |
| 15:20:38 | 36.3500 | 790 | 28,716.50 | 26,193 | Continuous Trading |
| 15:20:38 | 36.4000 | 262 | 9,536.80 | 26,455 | Continuous Trading |
| 15:20:38 | 36.4500 | 1,627 | 59,304.15 | 28,082 | Continuous Trading |
| 15:20:38 | 36.5000 | 321 | 11,716.50 | 28,403 | Continuous Trading |
| 15:20:38 | 36.5000 | 202 | 7,373.00 | 28,605 | Continuous Trading |
| 15:20:38 | 36.5000 | 54 | 1,971.00 | 28,659 | Continuous Trading |
| 15:28:38 | 36.4000 | 2 | 72.80 | 28,661 | Continuous Trading |
| 15:28:56 | 36.4000 | 3 | 109.20 | 28,664 | Continuous Trading |
| 15:28:56 | 36.4000 | 2 | 72.80 | 28,666 | Continuous Trading |
| 15:29:31 | 36.4000 | 50 | 1,820.00 | 28,716 | Continuous Trading |
| 15:30:18 | 36.4000 | 2 | 72.80 | 28,718 | Continuous Trading |
| 15:30:40 | 36.4000 | 2 | 72.80 | 28,720 | Continuous Trading |
