Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:15:44 | 15.8000 | 200 | 3,160.00 | 40,890 |
16:15:44 | 15.8000 | 225 | 3,555.00 | 41,115 |
16:15:46 | 15.8000 | 238 | 3,760.40 | 41,353 |
16:18:13 | 15.8400 | 135 | 2,138.40 | 41,488 |
16:20:45 | 15.8000 | 133 | 2,101.40 | 41,621 |
16:23:18 | 15.8000 | 135 | 2,133.00 | 41,756 |
16:25:48 | 15.8000 | 132 | 2,085.60 | 41,888 |
16:28:19 | 15.7800 | 225 | 3,550.50 | 42,113 |
16:28:19 | 15.7600 | 201 | 3,167.76 | 42,314 |
16:32:26 | 15.7600 | 136 | 2,143.36 | 42,450 |
16:32:26 | 15.7600 | 288 | 4,538.88 | 42,738 |
16:34:09 | 15.7800 | 134 | 2,114.52 | 42,872 |
16:36:41 | 15.7800 | 116 | 1,830.48 | 42,988 |
16:36:41 | 15.8000 | 18 | 284.40 | 43,006 |
16:39:14 | 15.8000 | 135 | 2,133.00 | 43,141 |
16:41:34 | 15.8000 | 295 | 4,661.00 | 43,436 |
16:41:34 | 15.8200 | 9 | 142.38 | 43,445 |
16:41:48 | 15.8000 | 135 | 2,133.00 | 43,580 |
16:44:21 | 15.8000 | 115 | 1,817.00 | 43,695 |
16:44:21 | 15.8200 | 20 | 316.40 | 43,715 |