LastChg. % 1DChg. Abs.
15.9000+4.88%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:48:2215.4600692.7626,978
12:48:2215.4600692.7626,972
12:48:2215.4600981,515.0826,966
12:40:3515.5800701,090.6026,868
12:14:3215.560010155.6026,798
12:13:2515.40002964,558.4026,788
12:13:2515.4400461.7626,492
11:53:2315.46001,30620,190.7626,488
11:53:2315.48005708,823.6025,182
11:53:2315.50006249,672.0024,612
11:52:3715.580024373.9223,988
11:43:2915.50005097,889.5023,964
11:43:2915.5000851,317.5023,455
11:32:0015.50001,40621,793.0023,370
11:25:3715.5200661,024.3221,964
11:09:5115.52006409,932.8021,898
11:09:5115.500012186.0021,258
11:09:5115.5000821,271.0021,246
11:08:5815.5000115.5021,164
11:08:5815.500035542.5021,163
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas